15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023168,99168,99166,12166,25-%1,811,89 milyon
06.03.2023168,90170,74168,69169,32%0,502,67 milyon
03.03.2023167,98169,30166,91168,48%1,042,00 milyon
02.03.2023163,84167,30163,24166,74%1,271,36 milyon
01.03.2023163,78166,45163,24164,65%0,551,46 milyon
28.02.2023164,42166,59163,64163,76-%0,411,82 milyon
27.02.2023166,03167,69164,18164,43%0,381,64 milyon
24.02.2023163,77164,50161,68163,80-%0,931,72 milyon
23.02.2023165,04165,65163,22165,33%1,161,67 milyon
22.02.2023165,71166,95160,83163,44-%1,372,96 milyon
21.02.2023166,54167,60163,66165,71-%2,212,13 milyon
17.02.2023169,52170,71168,61169,46-%0,651,23 milyon
16.02.2023168,83171,44168,41170,56-%0,641,59 milyon
15.02.2023170,34171,74169,22171,67%0,171,18 milyon
14.02.2023169,49171,65168,09171,37%0,481,37 milyon
13.02.2023167,29170,76167,00170,56%1,091,44 milyon
10.02.2023166,31169,48166,08168,71%0,361,60 milyon
09.02.2023169,30170,02167,50168,11-%0,411,55 milyon
08.02.2023168,61169,99167,81168,80-%0,201,77 milyon
07.02.2023168,98169,73165,95169,15-%0,322,26 milyon
06.02.2023171,64172,82168,57169,69-%1,902,35 milyon
03.02.2023171,02174,00170,36172,98%0,082,80 milyon
02.02.2023168,64175,17168,64172,84%6,134,76 milyon
01.02.2023155,60164,43155,17162,86%4,266,53 milyon
31.01.2023148,67156,29148,58156,21%5,313,01 milyon
30.01.2023151,53151,93147,94148,33-%3,402,60 milyon
27.01.2023152,93155,66152,79153,55%0,221,78 milyon
26.01.2023152,22153,35150,52153,22%1,241,30 milyon
25.01.2023150,45151,75149,76151,34-%0,761,27 milyon
24.01.2023152,28154,83152,12152,50-%0,991,54 milyon
23.01.2023150,85154,95150,13154,03%2,282,04 milyon
20.01.2023149,22150,67148,44150,59%1,441,98 milyon
19.01.2023149,83150,57147,98148,45-%1,831,64 milyon
18.01.2023151,67154,48151,10151,22-%0,241,66 milyon
17.01.2023151,46151,89149,92151,60-%0,272,30 milyon
13.01.2023153,46153,91151,66152,00-%1,701,67 milyon
12.01.2023154,82155,63153,46154,63-%0,161,94 milyon
11.01.2023153,09156,25153,09154,88%1,832,37 milyon
10.01.2023152,01153,04150,28152,09-%0,532,10 milyon
09.01.2023149,70154,83149,63152,89%2,143,59 milyon
06.01.2023146,95150,25145,75149,69%2,482,53 milyon
05.01.2023144,76146,56143,71146,08-%0,093,03 milyon
04.01.2023144,24147,50144,21146,21%2,362,84 milyon
03.01.2023140,99143,10140,64142,84%2,352,72 milyon
30.12.2022140,15141,14138,24139,56-%1,341,93 milyon
29.12.2022140,08142,52139,90141,46%1,441,69 milyon
28.12.2022142,74143,12139,42139,44-%2,262,12 milyon
27.12.2022141,60143,42141,10142,67%0,642,40 milyon
23.12.2022141,59144,29141,43141,76%0,143,77 milyon
22.12.2022135,41141,64135,08141,57%3,356,36 milyon
21.12.2022140,64140,84135,50136,98%3,439,81 milyon
20.12.2022135,31135,79131,03132,43-%2,626,77 milyon
19.12.2022137,22138,36134,59136,00-%1,713,45 milyon
16.12.2022138,93139,96136,66138,37-%0,844,20 milyon
15.12.2022141,11142,06138,41139,54-%2,752,24 milyon
14.12.2022142,12145,79141,67143,49%0,672,00 milyon
13.12.2022148,02148,58141,49142,53-%0,283,42 milyon
12.12.2022138,66143,62138,66142,93%2,923,05 milyon
09.12.2022137,11140,88137,11138,86%0,241,83 milyon
08.12.2022138,03140,74137,40138,53-%0,212,77 milyon

Yabancı HisselerABDTaşımacılıkUSD