15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,66USD

-1,23 (-%2,12)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
56,06 – 57,62
Hacim (adet)
51.405
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202657,6758,2857,5557,89%0,892,45 milyon
05.10.202657,3557,9256,9857,38-%0,163,65 milyon
02.10.202656,3557,6956,0657,47%2,922,59 milyon
01.10.202654,8155,9254,6455,84%1,882,15 milyon
30.09.202655,5155,5154,8154,81-%1,082,12 milyon
29.09.202655,5655,7654,7655,41-%0,631,57 milyon
28.09.202655,6055,8955,1255,76-%0,591,92 milyon
25.09.202655,4556,4455,4156,09%1,171,70 milyon
24.09.202656,1456,2955,3255,44-%1,462,21 milyon
23.09.202655,6856,4155,5956,26%0,551,65 milyon
22.09.202655,8156,1155,3255,95%1,561,66 milyon
21.09.202655,1855,5654,8555,09%0,161,62 milyon
18.09.202655,1055,1054,3855,00-%0,134,82 milyon
17.09.202655,7755,7754,8155,07-%0,422,34 milyon
16.09.202656,4856,4854,7455,30-%2,042,40 milyon
15.09.202655,1956,8354,9956,45%2,282,98 milyon
14.09.202655,3455,3454,2755,19%0,911,83 milyon
11.09.202655,1655,2054,5954,69%0,331,25 milyon
10.09.202655,4555,4754,1354,51-%2,331,50 milyon
09.09.202656,1956,6155,7755,81-%1,242,19 milyon
08.09.202656,5257,0456,2456,51-%0,762,21 milyon
04.09.202657,1857,4656,8356,94-%1,092,25 milyon
03.09.202657,1057,6656,7157,57%1,712,96 milyon
02.09.202657,4257,5356,1256,60-%0,352,54 milyon
01.09.202658,6759,0156,6956,80-%3,474,23 milyon
31.08.202659,3959,6358,7558,84-%1,423,02 milyon
28.08.202660,2360,6459,1959,69-%0,381,55 milyon
27.08.202659,9660,3659,6459,92-%0,551,88 milyon
26.08.202659,7060,8059,7060,25%1,261,68 milyon
25.08.202660,5260,5259,4259,50-%1,592,22 milyon
24.08.202660,2960,6860,1560,46%0,631,92 milyon
21.08.202659,8460,2759,6160,08%1,141,76 milyon
20.08.202658,5759,6058,5759,40%0,852,34 milyon
19.08.202659,5960,3558,8758,90-%0,931,95 milyon
18.08.202660,7861,1559,4059,45-%1,961,88 milyon
17.08.202661,3261,6060,5060,64-%1,591,61 milyon
14.08.202661,6961,8561,4361,62-%0,311,72 milyon
13.08.202661,8961,9360,8861,81%0,441,97 milyon
12.08.202661,4761,6860,8861,54-%0,231,40 milyon
11.08.202661,6962,6361,6361,68-%0,111,63 milyon
10.08.202662,0762,0761,0361,75%0,062,02 milyon
07.08.202660,6762,1760,4261,71%1,382,50 milyon
06.08.202661,5061,9560,8060,87-%0,772,28 milyon
05.08.202660,6461,5660,1961,34%1,372,57 milyon
04.08.202659,6460,7059,2260,51%1,773,08 milyon
03.08.202659,2460,1659,1359,46%0,422,94 milyon
31.07.202658,1659,4157,6159,21%1,253,56 milyon
30.07.202659,9660,0557,4858,48-%1,784,60 milyon
29.07.202662,2562,7558,2259,54-%7,106,91 milyon
28.07.202663,5064,5663,1864,09%1,864,22 milyon
27.07.202662,5063,1262,1862,92%0,982,47 milyon
24.07.202660,8862,5060,5762,31%2,792,76 milyon
23.07.202659,4661,0358,2760,62%0,613,67 milyon
22.07.202660,6760,9860,0060,25-%0,692,28 milyon
21.07.202661,2061,5460,5560,67-%0,522,50 milyon
20.07.202661,7061,7060,8960,99-%1,281,81 milyon
17.07.202662,0063,0661,5961,78-%1,072,80 milyon
16.07.202660,6862,5160,5362,45%3,191,97 milyon
15.07.202660,4261,3860,1460,52-%0,262,23 milyon
14.07.202662,4562,5260,4560,68-%2,623,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD