15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,52USD

-1,37 (-%2,37)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
1,77 milyon
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202458,0158,5957,7858,38%0,831,62 milyon
13.05.202458,1258,4357,8757,90-%0,071,28 milyon
10.05.202458,7258,8557,8957,94-%0,772,01 milyon
09.05.202457,7258,4657,6358,39%1,241,43 milyon
08.05.202457,8158,0057,4957,67-%0,661,85 milyon
07.05.202458,3558,4058,0158,06%0,081,99 milyon
06.05.202457,6658,0757,5758,01%1,182,68 milyon
03.05.202457,6357,7856,9957,33-%0,033,06 milyon
02.05.202457,1457,6356,8657,35%0,872,29 milyon
01.05.202456,9357,4856,6256,85%0,232,69 milyon
30.04.202458,0358,1056,6856,72-%2,253,13 milyon
29.04.202457,2358,1157,2358,03%1,362,76 milyon
26.04.202457,2957,6256,9657,25-%0,312,55 milyon
25.04.202457,1257,5256,3657,43%0,213,15 milyon
24.04.202456,2559,2054,6557,31-%5,768,46 milyon
23.04.202460,9161,1660,6060,81%0,422,25 milyon
22.04.202460,1561,0960,1160,56%1,092,00 milyon
19.04.202460,4360,6959,7759,90-%0,863,24 milyon
18.04.202460,6661,1660,3260,42-%0,022,02 milyon
17.04.202460,8261,0060,0460,44-%1,042,48 milyon
16.04.202461,4961,4960,8861,07-%0,691,34 milyon
15.04.202462,7363,0461,2361,49-%0,982,06 milyon
12.04.202462,3462,5361,7662,10-%1,291,71 milyon
11.04.202462,6563,3262,4462,92%0,311,55 milyon
10.04.202462,5563,2762,3262,72-%1,141,93 milyon
09.04.202463,6963,8263,0763,44-%0,041,70 milyon
08.04.202463,7564,0263,2963,47-%0,061,63 milyon
05.04.202463,3463,7363,1163,50%0,601,66 milyon
04.04.202464,4164,6562,7963,13-%1,141,46 milyon
03.04.202463,7664,5963,7163,86-%0,091,95 milyon
02.04.202463,9164,2463,5463,92%0,241,88 milyon
01.04.202464,7664,7663,6463,77-%1,632,91 milyon
28.03.202464,6764,9764,5564,82%0,001,65 milyon
27.03.202464,3364,9064,2864,82%1,331,62 milyon
26.03.202463,7764,4563,2263,97%0,542,24 milyon
25.03.202464,3964,6863,5963,62-%1,442,15 milyon
22.03.202465,5665,6464,4864,55-%0,632,37 milyon
21.03.202464,9165,2664,4464,96%0,374,94 milyon
20.03.202464,2764,8864,2764,72%0,612,12 milyon
19.03.202464,2764,6064,0664,33%0,162,76 milyon
18.03.202464,6364,8064,1864,22-%0,151,47 milyon
15.03.202463,9064,6063,4464,32-%0,502,86 milyon
14.03.202464,9365,1864,0764,64%0,371,94 milyon
13.03.202464,9865,3764,1364,40-%0,861,82 milyon
12.03.202464,0565,1163,6564,96%1,572,11 milyon
11.03.202463,8464,0263,3663,96-%0,211,36 milyon
08.03.202464,1264,5863,7764,09%0,051,09 milyon
07.03.202463,9464,2763,6764,06%0,931,44 milyon
06.03.202463,6564,3663,4063,47%0,111,73 milyon
05.03.202463,7363,9963,0763,41-%0,771,48 milyon
04.03.202464,4364,5763,8763,90-%0,992,15 milyon
01.03.202464,0864,7063,9164,54%0,601,53 milyon
29.02.202465,0965,0963,8464,15-%1,344,78 milyon
28.02.202464,5865,2764,4865,03%0,201,50 milyon
27.02.202465,0365,0664,4864,90%0,121,03 milyon
26.02.202464,8164,9664,4864,82-%0,101,21 milyon
23.02.202464,7465,1464,6064,89%0,491,01 milyon
22.02.202464,0264,7663,4664,57%1,521,26 milyon
21.02.202463,1663,6162,7563,61%0,802,23 milyon
20.02.202463,0763,3462,7763,10-%0,691,78 milyon

Yabancı HisselerABDElektrik & ElektronikUSD