15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTV logo

FTV hisse senedi

Fortive Corporation

ABDElektrik & Elektronik

56,52USD

-1,37 (-%2,37)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
56,06 – 57,59
Hacim (adet)
1,77 milyon
Piyasa Değeri
16,52 milyar USD
F/K
28,84

FTV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,312,1-6,68,2-2,54,7-3,1-0,6-6,85,6——%4,85
20258,4-2,2-8,0-4,80,7-1,4-8,1-0,12,42,86,23,2-%2,32
20246,28,91,0-12,5-1,1-0,5-3,03,56,1-9,511,1-5,5%1,86
20235,9-2,02,3-7,53,214,84,80,6-5,9-12,05,76,7%14,60
2022-7,5-8,2-5,9-5,67,4-12,018,5-1,7-7,99,65,7-4,9-%15,78
2021——————————-2,43,3%0,77
En İyi AyTem 2022 · %18,52
En Kötü AyNis 2024 · -%12,50
Ortalama Aylık%0,26
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202549,1750,1649,1149,78%1,011,50 milyon
20.10.202548,9749,5048,7749,28%1,271,50 milyon
17.10.202548,3948,8648,2948,66-%0,061,80 milyon
16.10.202548,8948,9448,2848,69%0,411,81 milyon
15.10.202548,4449,5548,1048,49-%1,103,54 milyon
14.10.202547,9549,3147,9549,03%0,931,38 milyon
13.10.202548,2448,8648,0348,58%1,631,89 milyon
10.10.202549,5149,6447,7147,80-%3,042,45 milyon
09.10.202550,0250,0249,1649,30-%1,081,96 milyon
08.10.202549,9150,1549,3249,84%0,461,85 milyon
07.10.202550,2550,2949,3149,61-%0,841,83 milyon
06.10.202550,5950,8450,0250,03-%0,752,62 milyon
03.10.202549,8250,7249,8050,41%1,273,44 milyon
02.10.202550,0850,7949,5549,78-%0,603,01 milyon
01.10.202548,9050,2248,6950,08%2,224,23 milyon
30.09.202548,8149,0148,1848,99%0,163,20 milyon
29.09.202548,7849,2648,5548,91%0,783,32 milyon
26.09.202548,0048,5647,7748,53%1,802,14 milyon
25.09.202547,9447,9447,3147,67-%1,023,42 milyon
24.09.202548,3948,8147,6748,16-%0,582,80 milyon
23.09.202548,4749,2648,1148,44%0,252,94 milyon
22.09.202547,9348,5647,8848,32-%0,642,73 milyon
19.09.202549,0649,0648,1248,63-%0,419,95 milyon
18.09.202548,4249,3948,3248,83%1,672,89 milyon
17.09.202548,9449,7547,8548,03-%1,484,80 milyon
16.09.202548,4349,0148,0648,75%0,392,97 milyon
15.09.202549,0449,1148,4848,56-%0,553,46 milyon
12.09.202549,3149,4148,7848,83-%1,494,99 milyon
11.09.202547,9449,7547,7049,57%3,816,16 milyon
10.09.202547,5048,1847,4347,75%0,084,05 milyon
09.09.202547,8047,9147,0147,71-%0,563,54 milyon
08.09.202547,7048,0447,0347,98%0,233,20 milyon
05.09.202547,7748,4047,4147,87%0,613,31 milyon
04.09.202547,0647,6146,7547,58%1,172,77 milyon
03.09.202547,2247,4446,6647,03-%0,702,85 milyon
02.09.202547,1247,3646,5447,36-%1,044,13 milyon
29.08.202547,9848,4147,6947,86-%0,312,95 milyon
28.08.202548,8048,8047,6848,01-%1,154,02 milyon
27.08.202548,3948,9348,2848,57%0,122,32 milyon
26.08.202548,4848,6548,1148,51%0,005,22 milyon
25.08.202549,1349,2548,4748,51-%1,622,75 milyon
22.08.202548,1849,5247,9849,31%3,253,75 milyon
21.08.202548,0048,7147,6247,76-%0,584,11 milyon
20.08.202548,2048,5147,6848,04-%0,257,63 milyon
19.08.202547,9748,7347,8048,16%0,862,67 milyon
18.08.202548,1348,4247,7547,75-%0,853,45 milyon
15.08.202548,0148,3747,7848,16%0,755,63 milyon
14.08.202547,9448,2247,5947,80-%1,914,46 milyon
13.08.202547,8648,8747,6148,73%2,276,25 milyon
12.08.202547,0547,8046,9047,65%1,995,82 milyon
11.08.202547,1947,4146,3446,72-%0,813,92 milyon
08.08.202547,4647,7146,9947,10-%0,743,77 milyon
07.08.202548,1548,2847,3347,45-%0,293,21 milyon
06.08.202548,5348,6647,4647,59-%1,675,50 milyon
05.08.202548,2248,9647,8548,40%2,508,11 milyon
04.08.202546,7347,3146,3547,22%1,445,44 milyon
01.08.202547,0347,3046,4746,55-%2,884,97 milyon
31.07.202548,9949,3147,8347,93-%3,464,96 milyon
30.07.202552,8652,8649,2649,65-%2,499,71 milyon
29.07.202551,4151,5450,5050,92-%0,663,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD