15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,85USD

2,62 (%1,82)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
144,85 – 148,60
Hacim (adet)
5,10 milyon
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-1,5——%19,64
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202288,0388,5587,3787,79-%0,198,86 milyon
06.12.202287,9988,6787,1487,96-%0,026,76 milyon
05.12.202287,8489,1087,4787,98-%1,186,81 milyon
02.12.202286,7089,0786,5589,03%1,296,73 milyon
01.12.202288,2088,9787,7287,90%0,088,22 milyon
30.11.202285,7688,1585,0187,83%2,4114,66 milyon
29.11.202285,5085,8784,7185,76%0,656,16 milyon
28.11.202286,9288,2085,0885,21-%1,229,25 milyon
25.11.202285,0486,4184,7686,26%0,984,03 milyon
23.11.202285,0685,9485,0185,42%0,224,68 milyon
22.11.202284,6586,1584,5485,23%1,047,36 milyon
21.11.202283,7685,1783,6484,35%0,876,35 milyon
18.11.202283,6384,0682,9983,62%0,007,28 milyon
17.11.202282,5583,8382,4783,62%0,895,76 milyon
16.11.202282,6883,4482,5482,88-%0,146,28 milyon
15.11.202283,1483,6481,9883,00%0,187,12 milyon
14.11.202281,6584,1481,2382,85%1,267,67 milyon
11.11.202281,4181,9880,0781,82-%0,9411,41 milyon
10.11.202283,5083,8081,5682,60%0,349,40 milyon
09.11.202282,5083,5582,1882,32%0,1110,32 milyon
08.11.202280,6083,8080,0882,23%0,959,34 milyon
07.11.202279,5681,5679,5181,46%1,398,99 milyon
04.11.202279,1481,3278,3980,34%1,119,10 milyon
03.11.202277,3379,5777,1679,46%2,038,26 milyon
02.11.202278,1880,0077,8177,88-%1,849,79 milyon
01.11.202278,2679,5577,6679,34%1,1210,55 milyon
31.10.202278,0679,3777,5378,46-%1,0214,67 milyon
28.10.202274,3679,6173,9979,27%12,9227,67 milyon
27.10.202270,8571,2670,1470,20-%0,888,88 milyon
26.10.202270,0071,4169,8870,82%1,758,76 milyon
25.10.202268,8469,7168,4869,60%0,876,71 milyon
24.10.202268,1169,3768,0969,00%1,787,13 milyon
21.10.202266,1867,9466,1167,79%2,467,81 milyon
20.10.202266,1666,5465,7066,16-%0,056,38 milyon
19.10.202266,8566,9765,8566,19-%1,027,06 milyon
18.10.202266,5467,0866,4466,87%0,746,80 milyon
17.10.202266,8466,9365,9466,38%0,325,80 milyon
14.10.202266,6367,0066,0266,17-%0,447,89 milyon
13.10.202264,4666,9564,1066,46%1,647,69 milyon
12.10.202265,8566,3765,3165,39-%0,436,41 milyon
11.10.202264,5066,0464,4865,67%1,887,15 milyon
10.10.202264,5764,8564,1164,46%0,264,33 milyon
07.10.202264,6465,1063,9664,29-%1,026,72 milyon
06.10.202264,8965,3664,6164,95-%0,765,62 milyon
05.10.202264,7265,9764,3865,45%0,215,80 milyon
04.10.202264,0965,3663,6065,31%4,8011,97 milyon
03.10.202262,4062,5761,4562,32%1,028,09 milyon
30.09.202263,1663,5861,6161,69-%2,198,79 milyon
29.09.202263,8364,2262,5163,07-%1,358,43 milyon
28.09.202263,0064,3762,7163,93%2,087,57 milyon
27.09.202262,4363,5262,2862,63%0,477,13 milyon
26.09.202262,5162,9462,1762,34-%0,836,14 milyon
23.09.202263,4963,7962,3062,86-%1,437,60 milyon
22.09.202263,3564,3262,9363,77%0,436,11 milyon
21.09.202264,5865,5363,4663,50-%1,678,78 milyon
20.09.202265,4165,4863,8964,58-%1,886,96 milyon
19.09.202265,3565,8664,6065,82%0,346,16 milyon
16.09.202265,0865,9364,8165,60%0,9211,77 milyon
15.09.202265,5065,7064,7165,00-%0,287,09 milyon
14.09.202264,4165,4664,4165,18%0,129,11 milyon

Yabancı HisselerABDSağlık ve İlaçUSD