15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,85USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
144,85 – 148,60
Hacim (adet)
5,10 milyon
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-1,5——%19,64
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202267,4067,4064,9365,10-%4,2811,80 milyon
12.09.202268,4368,8867,4868,01%4,1818,78 milyon
09.09.202264,9865,7764,8965,28%0,286,50 milyon
08.09.202265,4165,6564,6965,10%0,488,28 milyon
07.09.202263,6764,9663,5664,79%2,219,63 milyon
06.09.202263,7863,8462,8063,39-%0,677,38 milyon
02.09.202265,0465,2963,3763,82-%1,746,74 milyon
01.09.202263,4165,0063,3264,95%2,336,27 milyon
31.08.202262,7063,9762,7063,47%1,558,34 milyon
30.08.202262,5162,6961,7962,50%0,085,58 milyon
29.08.202262,1362,8661,4862,45%0,135,22 milyon
26.08.202263,5963,6262,3562,37-%1,925,50 milyon
25.08.202263,8563,9363,1863,59-%0,053,78 milyon
24.08.202263,7063,8163,2063,62-%0,093,81 milyon
23.08.202264,3664,3763,4763,68-%1,064,72 milyon
22.08.202265,2165,2564,2364,36-%1,505,22 milyon
19.08.202265,0265,8064,9265,34%0,255,26 milyon
18.08.202265,9666,0064,7165,18-%1,275,18 milyon
17.08.202265,9766,9065,8266,02-%0,476,52 milyon
16.08.202266,1666,4265,6566,33%0,187,07 milyon
15.08.202263,8566,3063,6666,21%5,1612,38 milyon
12.08.202262,7162,9962,1662,96%0,824,00 milyon
11.08.202262,7863,4162,3762,45-%1,095,22 milyon
10.08.202262,4963,1962,1163,14%1,848,28 milyon
09.08.202261,5862,0561,3862,00%0,655,15 milyon
08.08.202261,0061,7160,8161,60%0,835,86 milyon
05.08.202261,7961,8460,6261,09-%1,326,04 milyon
04.08.202262,1462,9961,8361,91-%0,585,52 milyon
03.08.202260,8763,6560,6462,27%4,5910,07 milyon
02.08.202259,7460,3259,2959,54-%0,105,98 milyon
01.08.202259,7760,1859,2759,60-%0,256,74 milyon
29.07.202260,3360,5359,5159,75-%1,0810,06 milyon
28.07.202261,0061,1159,6260,40-%0,826,82 milyon
27.07.202260,3861,3759,6960,90%0,467,94 milyon
26.07.202260,7061,2560,3260,62-%0,215,60 milyon
25.07.202261,2361,2560,3560,75-%0,084,99 milyon
22.07.202261,2761,8060,5860,80-%0,344,59 milyon
21.07.202261,4061,7060,7561,01-%0,886,01 milyon
20.07.202262,1862,1860,8361,55-%0,925,38 milyon
19.07.202261,6662,2761,2862,12%2,006,08 milyon
18.07.202262,6862,6860,6460,90-%2,725,61 milyon
15.07.202262,1362,6261,6862,60%1,285,91 milyon
14.07.202261,8361,9161,2761,81-%1,044,97 milyon
13.07.202261,9262,7361,6062,46%0,196,16 milyon
12.07.202262,4962,8062,0162,34-%0,516,10 milyon
11.07.202262,7963,0462,5362,66-%0,293,48 milyon
08.07.202262,5663,2062,4062,84%0,194,16 milyon
07.07.202262,6263,0262,3562,72-%0,026,24 milyon
06.07.202262,6262,8862,1662,73%0,635,89 milyon
05.07.202261,9062,4761,3662,34-%0,035,22 milyon
01.07.202261,4762,4361,2762,36%0,895,21 milyon
30.06.202261,9562,4161,2961,81-%1,076,41 milyon
29.06.202262,3162,9761,9262,48%0,435,80 milyon
28.06.202262,8363,4962,1362,21-%0,996,17 milyon
27.06.202262,9363,5362,6362,83-%0,406,59 milyon
24.06.202262,8163,1361,8563,08%0,809,21 milyon
23.06.202261,8962,6561,7562,58%1,746,99 milyon
22.06.202260,1362,0560,0961,51%1,659,05 milyon
21.06.202259,2660,5858,9160,51%3,389,17 milyon
17.06.202257,3758,7957,2958,53%1,4013,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD