15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

145,24USD

-1,61 (-%1,10)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
144,85 – 148,60
Hacim (adet)
42.701
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-1,5——%19,64
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202257,6658,1457,2057,72-%1,159,48 milyon
15.06.202257,9958,9757,7158,39%1,046,50 milyon
14.06.202258,3759,8457,1757,79-%2,3010,07 milyon
13.06.202260,0660,4358,9059,15-%2,629,65 milyon
10.06.202260,5861,1860,3160,74-%0,728,16 milyon
09.06.202262,2662,6761,1561,18-%1,925,24 milyon
08.06.202262,2462,9962,1162,38-%0,267,25 milyon
07.06.202261,7062,5961,4862,54%0,826,84 milyon
06.06.202262,5863,0261,6562,03-%2,247,87 milyon
03.06.202263,4564,1263,2463,45-%0,025,23 milyon
02.06.202264,6464,7262,3163,46-%2,027,86 milyon
01.06.202265,2765,3464,2764,77-%0,125,80 milyon
31.05.202264,5065,0363,6764,85%0,0813,78 milyon
27.05.202264,4364,8463,9064,80%0,516,44 milyon
26.05.202265,1665,4664,4664,47-%0,835,73 milyon
25.05.202264,4565,1964,0165,01%1,037,11 milyon
24.05.202263,9464,4163,4364,35%1,088,26 milyon
23.05.202264,3964,8363,5963,66-%0,287,26 milyon
20.05.202263,3763,9062,7363,84%0,906,81 milyon
19.05.202263,0963,5862,8163,27%0,088,83 milyon
18.05.202263,1463,9362,6963,22%0,069,58 milyon
17.05.202262,4263,2261,8063,18%1,515,61 milyon
16.05.202262,3762,7461,9462,24-%0,216,16 milyon
13.05.202262,6062,6161,5662,37-%0,189,52 milyon
12.05.202260,7062,5060,6362,48%3,179,73 milyon
11.05.202260,3161,5760,2960,56-%1,9710,22 milyon
10.05.202261,8862,5461,5661,78%0,169,72 milyon
09.05.202260,8062,3960,7361,68%0,829,29 milyon
06.05.202261,1361,4060,3961,18-%0,287,47 milyon
05.05.202261,7562,3860,7261,35-%1,188,77 milyon
04.05.202260,6562,3160,2762,08%2,908,09 milyon
03.05.202260,6160,8359,6360,33%0,0310,38 milyon
02.05.202259,5560,4359,1560,31%1,639,47 milyon
29.04.202261,5662,0659,2759,34-%3,6110,46 milyon
28.04.202261,4461,6460,6161,56-%0,0510,79 milyon
27.04.202261,7962,0561,1761,59-%0,297,86 milyon
26.04.202262,4062,8761,7561,77-%1,406,93 milyon
25.04.202262,4862,7461,3362,65%0,647,46 milyon
22.04.202263,7863,8662,1762,25-%2,357,66 milyon
21.04.202263,5564,2863,1763,75%0,246,67 milyon
20.04.202263,0064,1662,9863,60%1,317,64 milyon
19.04.202261,6063,0061,5862,78%1,956,18 milyon
18.04.202261,7062,2161,3761,58-%0,395,98 milyon
14.04.202262,0762,3661,5061,82-%0,399,75 milyon
13.04.202261,6262,1161,2962,06%0,706,88 milyon
12.04.202262,3862,4761,2161,63-%0,427,75 milyon
11.04.202262,8263,0661,8461,89-%0,668,09 milyon
08.04.202261,2862,8261,2362,30%2,1510,65 milyon
07.04.202260,8061,5560,5260,99%0,289,37 milyon
06.04.202259,9961,0259,9160,82%1,797,16 milyon
05.04.202260,3561,1959,6959,75-%1,527,07 milyon
04.04.202259,6860,8559,2460,67%1,689,04 milyon
01.04.202259,4459,6958,5859,67%0,378,55 milyon
31.03.202259,9760,0259,4259,45-%0,358,23 milyon
30.03.202260,4260,7459,4159,66-%1,448,61 milyon
29.03.202259,7060,5659,6060,53%2,288,05 milyon
28.03.202258,9559,3758,6859,18%0,4610,55 milyon
25.03.202259,1859,4458,8058,91-%0,399,33 milyon
24.03.202258,9759,5458,7759,14%0,497,94 milyon
23.03.202260,0060,3058,8058,85-%1,889,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD