15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,55USD

2,32 (%1,61)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
145,11 – 148,60
Hacim (adet)
204.851
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-3,2——%17,51
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,56
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026129,66131,67127,94131,40%1,215,13 milyon
10.07.2026134,02134,97129,27129,83-%3,725,94 milyon
09.07.2026135,57136,06133,27134,84-%0,725,84 milyon
08.07.2026136,58137,70134,00135,82-%0,408,45 milyon
07.07.2026132,62136,60132,00136,36%5,219,18 milyon
06.07.2026132,88132,88127,88129,61-%1,2610,73 milyon
02.07.2026126,73131,58126,46131,27%4,218,09 milyon
01.07.2026127,28127,62125,13125,97-%0,296,65 milyon
30.06.2026125,88127,27124,19126,34%0,017,41 milyon
29.06.2026128,86128,86125,49126,33-%1,216,90 milyon
26.06.2026125,25128,70125,00127,88%3,2619,91 milyon
25.06.2026125,27126,95123,67123,84-%1,057,25 milyon
24.06.2026125,56127,27124,78125,16%0,097,41 milyon
23.06.2026126,63126,63124,44125,05%0,148,46 milyon
22.06.2026124,30125,17123,00124,87%0,908,13 milyon
18.06.2026125,85126,39122,43123,76-%1,3514,35 milyon
17.06.2026126,69128,20124,11125,45-%1,407,73 milyon
16.06.2026125,22128,18124,14127,23%2,369,38 milyon
15.06.2026125,29125,40122,70124,30-%1,036,65 milyon
12.06.2026126,13126,51124,29125,59-%0,225,21 milyon
11.06.2026121,79127,37121,79125,87%3,618,67 milyon
10.06.2026125,64125,64121,39121,48-%3,2010,15 milyon
09.06.2026128,80129,00123,20125,50-%2,038,68 milyon
08.06.2026130,07130,80127,13128,10-%0,829,80 milyon
05.06.2026130,09131,66128,92129,16-%0,0215,37 milyon
04.06.2026130,57131,04128,01129,18%0,1513,73 milyon
03.06.2026127,59129,86127,50128,99%1,116,24 milyon
02.06.2026128,99130,60127,07127,57-%2,698,08 milyon
01.06.2026133,99133,99130,53131,10-%2,486,26 milyon
29.05.2026135,13137,20133,55134,43-%1,3117,51 milyon
28.05.2026133,89136,51132,79136,22%1,895,61 milyon
27.05.2026133,83136,19132,59133,69-%0,035,03 milyon
26.05.2026135,25136,32133,68133,73-%0,476,41 milyon
22.05.2026131,57134,52131,12134,36%2,965,97 milyon
21.05.2026130,02131,34129,42130,50-%0,154,92 milyon
20.05.2026131,36131,95129,49130,69%0,155,57 milyon
19.05.2026129,50132,34128,34130,50%0,645,01 milyon
18.05.2026130,15131,05129,22129,67%0,075,18 milyon
15.05.2026132,27132,81129,10129,58-%1,886,64 milyon
14.05.2026133,77134,65131,81132,06-%0,744,53 milyon
13.05.2026133,55135,07131,88133,05-%1,406,67 milyon
12.05.2026135,00137,50132,72134,94%1,066,03 milyon
11.05.2026131,01134,86130,98133,52%1,675,39 milyon
08.05.2026130,00133,34129,00131,33-%2,0410,25 milyon
07.05.2026136,50136,50133,76134,06-%1,648,90 milyon
06.05.2026133,38136,75133,19136,30%2,116,35 milyon
05.05.2026132,84133,98131,89133,48%0,606,15 milyon
04.05.2026130,44133,10130,00132,69%0,795,88 milyon
01.05.2026130,00132,36129,01131,65%0,625,52 milyon
30.04.2026127,96132,21127,96130,84%1,556,66 milyon
29.04.2026128,90129,96128,00128,84-%0,325,05 milyon
28.04.2026130,33130,47128,34129,26%1,185,94 milyon
27.04.2026128,80130,33127,64127,75-%2,038,17 milyon
24.04.2026131,54132,33129,28130,40-%2,425,97 milyon
23.04.2026134,02134,68132,79133,64%0,563,87 milyon
22.04.2026133,69134,08131,34132,90-%0,296,70 milyon
21.04.2026136,18136,34132,22133,29-%1,906,07 milyon
20.04.2026138,06138,54135,48135,87-%1,293,87 milyon
17.04.2026138,95139,76136,69137,64-%0,667,35 milyon
16.04.2026138,61140,27137,75138,55-%0,873,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD