15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,82USD

2,59 (%1,80)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
145,11 – 148,60
Hacim (adet)
246.981
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-3,2——%17,51
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,56
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026140,96140,96138,06139,77-%0,483,79 milyon
14.04.2026138,26141,40137,60140,45%1,026,47 milyon
13.04.2026137,99139,55137,02139,03%0,035,10 milyon
10.04.2026142,38142,38138,45138,99-%2,184,42 milyon
09.04.2026140,12142,97139,96142,09%0,394,17 milyon
08.04.2026140,11141,57138,47141,54%1,974,97 milyon
07.04.2026139,00139,39137,15138,80-%0,955,44 milyon
06.04.2026139,24140,71138,85140,13%0,303,92 milyon
02.04.2026139,61141,34138,64139,71-%0,424,93 milyon
01.04.2026139,69141,49138,82140,30%0,675,29 milyon
31.03.2026137,18140,35137,17139,37%2,227,88 milyon
30.03.2026134,57136,63133,89136,34%1,566,15 milyon
27.03.2026136,85137,47134,10134,25-%1,925,65 milyon
26.03.2026138,39138,94136,66136,88-%1,004,29 milyon
25.03.2026139,76140,42137,92138,26%0,115,05 milyon
24.03.2026136,80138,37136,47138,11%0,566,73 milyon
23.03.2026139,68139,80136,44137,34%0,097,36 milyon
20.03.2026140,43141,00136,49137,21-%2,7615,52 milyon
19.03.2026141,42142,09140,12141,11-%0,137,31 milyon
18.03.2026143,16143,80139,23141,29-%2,157,08 milyon
17.03.2026146,52146,71143,27144,40-%0,563,89 milyon
16.03.2026144,23146,13142,68145,21%0,153,70 milyon
13.03.2026146,85148,22144,20144,99-%0,154,38 milyon
12.03.2026145,11146,95143,89145,21-%0,547,01 milyon
11.03.2026147,11149,30145,81146,00-%1,725,55 milyon
10.03.2026147,73149,38146,84148,56%1,325,10 milyon
09.03.2026143,50146,92143,49146,63%1,885,21 milyon
06.03.2026143,56144,65142,77143,93-%0,834,92 milyon
05.03.2026146,32146,75143,35145,14-%2,086,94 milyon
04.03.2026148,92148,92146,10148,22%0,266,93 milyon
03.03.2026148,13148,84145,52147,83-%1,476,74 milyon
02.03.2026147,87150,77147,80150,03%0,737,18 milyon
27.02.2026143,56150,00143,37148,95%3,6011,20 milyon
26.02.2026145,92146,36143,09143,77-%2,287,99 milyon
25.02.2026147,35149,11146,39147,12-%0,356,21 milyon
24.02.2026149,72150,08147,05147,64-%1,468,33 milyon
23.02.2026148,93152,46148,38149,83-%1,045,99 milyon
20.02.2026150,58153,26150,09151,40%0,196,99 milyon
19.02.2026152,34152,82150,33151,12-%1,067,36 milyon
18.02.2026156,01156,01152,37152,74-%1,635,19 milyon
17.02.2026155,04155,75153,31155,27%0,195,88 milyon
13.02.2026151,89156,95151,46154,98%2,096,86 milyon
12.02.2026153,42155,73150,82151,81-%2,569,89 milyon
11.02.2026148,90157,29147,38155,80%5,8211,43 milyon
10.02.2026151,47151,87147,07147,23-%2,9310,77 milyon
09.02.2026151,85153,00150,18151,68-%0,547,43 milyon
06.02.2026149,69153,13148,71152,50%2,108,51 milyon
05.02.2026146,50150,50145,87149,37%2,159,14 milyon
04.02.2026144,14146,73143,50146,23%2,067,44 milyon
03.02.2026142,16145,94142,03143,28%0,276,84 milyon
02.02.2026141,05143,80140,01142,89%0,666,90 milyon
30.01.2026139,08142,20138,65141,95%1,729,46 milyon
29.01.2026139,75140,51138,23139,55-%0,127,15 milyon
28.01.2026140,41140,87138,69139,72-%0,897,32 milyon
27.01.2026137,54141,71137,54140,97%2,3210,62 milyon
26.01.2026135,88138,03133,69137,78%1,3610,01 milyon
23.01.2026131,26136,30131,00135,93%3,6513,18 milyon
22.01.2026129,13133,10129,00131,14%1,578,55 milyon
21.01.2026123,73129,39122,68129,11%4,007,29 milyon
20.01.2026123,80126,24122,28124,14-%0,629,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD