15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,82USD

2,59 (%1,80)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
145,11 – 148,60
Hacim (adet)
246.981
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-3,2——%17,51
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,56
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026123,80125,12122,10124,91%3,0110,64 milyon
15.01.2026124,31124,57120,95121,26-%2,266,66 milyon
14.01.2026121,38124,16121,38124,07%1,904,66 milyon
13.01.2026122,59123,81120,22121,76-%0,695,80 milyon
12.01.2026120,58124,48119,63122,60%1,247,40 milyon
09.01.2026120,34122,76119,33121,10%0,366,63 milyon
08.01.2026124,08125,11119,93120,67-%2,966,72 milyon
07.01.2026122,34124,71122,16124,35%2,466,18 milyon
06.01.2026118,22121,99118,22121,36%2,596,04 milyon
05.01.2026120,77121,00116,88118,30-%2,717,04 milyon
02.01.2026122,49122,59121,19121,60-%0,934,56 milyon
31.12.2025123,24123,60122,38122,74-%0,363,15 milyon
30.12.2025124,56125,00122,95123,18-%1,383,26 milyon
29.12.2025124,82125,27124,20124,91%0,173,06 milyon
26.12.2025125,52125,77124,19124,70-%0,772,07 milyon
24.12.2025125,71126,25125,12125,67%0,381,61 milyon
23.12.2025124,17127,41124,00125,19%0,835,71 milyon
22.12.2025124,08124,90122,84124,16-%0,106,75 milyon
19.12.2025121,19126,27121,00124,29%2,3224,39 milyon
18.12.2025121,24122,29120,93121,47%0,095,80 milyon
17.12.2025119,27122,07118,58121,36%2,177,96 milyon
16.12.2025120,53121,64118,17118,78-%0,836,42 milyon
15.12.2025122,00122,98119,39119,78-%0,517,81 milyon
12.12.2025122,86123,63119,53120,40-%2,286,77 milyon
11.12.2025122,25123,74121,00123,21%1,544,89 milyon
10.12.2025119,49121,41118,78121,34%1,668,53 milyon
09.12.2025121,07122,25119,02119,36-%1,517,26 milyon
08.12.2025120,98122,37120,54121,19-%0,028,87 milyon
05.12.2025122,29122,53120,38121,22-%1,1410,42 milyon
04.12.2025124,81124,96122,40122,62-%1,905,23 milyon
03.12.2025124,21125,60123,88125,00%0,885,31 milyon
02.12.2025124,40125,08123,39123,91-%0,345,11 milyon
01.12.2025125,89126,23123,62124,33-%1,204,96 milyon
28.11.2025127,10127,80124,90125,84-%1,313,06 milyon
26.11.2025126,94128,16126,36127,51%0,315,83 milyon
25.11.2025124,78127,61124,70127,12%1,487,59 milyon
24.11.2025126,96128,25124,49125,27-%1,089,55 milyon
21.11.2025125,34127,98125,07126,64%1,3210,38 milyon
20.11.2025128,34128,70124,54124,99-%2,409,92 milyon
19.11.2025127,09128,10125,86128,07%0,706,88 milyon
18.11.2025124,54127,36123,32127,18%2,498,18 milyon
17.11.2025125,23126,53123,91124,09-%0,745,76 milyon
14.11.2025124,81125,64122,50125,02-%0,146,60 milyon
13.11.2025123,75127,68123,60125,20%1,469,25 milyon
12.11.2025122,40124,87121,80123,40%0,696,00 milyon
11.11.2025118,61122,75118,58122,56%3,736,28 milyon
10.11.2025119,40119,85117,13118,15-%0,587,57 milyon
07.11.2025123,89124,00117,54118,84-%3,709,07 milyon
06.11.2025121,93124,10121,72123,40%0,676,09 milyon
05.11.2025122,20123,73121,71122,58-%0,346,42 milyon
04.11.2025123,15123,57119,24123,00%0,788,47 milyon
03.11.2025119,82122,32119,10122,05%1,898,29 milyon
31.10.2025116,06121,91114,02119,79%1,1410,03 milyon
30.10.2025118,80120,52117,52118,44-%0,058,35 milyon
29.10.2025117,12118,96116,70118,50%0,536,03 milyon
28.10.2025119,77120,28117,79117,88-%2,154,72 milyon
27.10.2025121,49121,58119,50120,47-%0,394,75 milyon
24.10.2025120,42121,15118,71120,94%0,175,44 milyon
23.10.2025121,75121,88119,45120,74-%0,594,64 milyon
22.10.2025124,24124,45121,30121,46-%2,115,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD