15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,82USD

2,59 (%1,80)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
145,11 – 148,60
Hacim (adet)
3,07 milyon
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-3,2——%17,51
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,56
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025123,27124,61121,92124,08%0,795,56 milyon
20.10.2025122,59123,99122,20123,11%0,248,15 milyon
17.10.2025119,64124,11119,09122,81%4,2115,85 milyon
16.10.2025117,98121,57117,34117,85-%0,386,74 milyon
15.10.2025118,08119,07117,07118,30-%0,154,55 milyon
14.10.2025117,52119,33116,63118,48%0,236,31 milyon
13.10.2025116,34118,78115,80118,21%0,885,12 milyon
10.10.2025117,65119,33116,50117,18%0,387,90 milyon
09.10.2025118,75118,86116,51116,74-%1,285,02 milyon
08.10.2025117,11118,35115,76118,25%1,266,53 milyon
07.10.2025113,60116,91112,82116,78%2,828,71 milyon
06.10.2025115,67117,00112,41113,58%0,799,09 milyon
03.10.2025110,74113,59109,66112,69%1,938,09 milyon
02.10.2025110,20111,70108,46110,56-%0,5310,13 milyon
01.10.2025112,00113,07110,20111,15%0,1413,65 milyon
30.09.2025113,03114,86110,92111,00-%1,4410,30 milyon
29.09.2025112,55112,70110,82112,62%0,467,12 milyon
26.09.2025111,35112,24110,70112,10%1,005,07 milyon
25.09.2025114,52115,25110,81110,99-%2,368,36 milyon
24.09.2025114,30114,57111,96113,67-%0,645,22 milyon
23.09.2025111,88115,57111,75114,40%1,707,28 milyon
22.09.2025113,45114,05112,15112,49-%1,407,26 milyon
19.09.2025114,31115,07113,09114,09%0,4112,58 milyon
18.09.2025111,40113,75111,26113,62%1,217,12 milyon
17.09.2025111,37112,46111,21112,26%1,266,54 milyon
16.09.2025113,22114,13110,15110,86-%1,495,46 milyon
15.09.2025113,67113,67111,33112,54-%1,756,17 milyon
12.09.2025117,49117,63114,18114,55-%2,816,47 milyon
11.09.2025115,40118,11115,22117,86%2,265,46 milyon
10.09.2025115,54115,85114,50115,25-%0,447,84 milyon
09.09.2025115,88116,25113,87115,76-%0,106,22 milyon
08.09.2025114,68116,18113,82115,88%0,7216,95 milyon
05.09.2025112,41115,81112,25115,05%2,026,95 milyon
04.09.2025113,15113,83112,28112,77-%0,194,02 milyon
03.09.2025112,63113,40112,15112,99%0,254,55 milyon
02.09.2025112,90113,30111,28112,71-%0,234,41 milyon
29.08.2025112,76113,24112,15112,97%0,364,63 milyon
28.08.2025113,63113,85112,32112,56-%1,194,15 milyon
27.08.2025114,02115,22113,76113,92-%0,724,66 milyon
26.08.2025114,35115,24113,89114,75%0,535,93 milyon
25.08.2025114,91115,50113,81114,15-%0,543,81 milyon
22.08.2025116,90118,13114,52114,77-%1,185,50 milyon
21.08.2025115,50117,94114,56116,14-%2,186,06 milyon
20.08.2025118,57120,89118,46118,73%0,645,64 milyon
19.08.2025118,22119,53117,07117,98-%0,016,48 milyon
18.08.2025118,31119,37117,85117,99-%0,324,48 milyon
15.08.2025118,55119,02117,67118,37-%0,558,86 milyon
14.08.2025119,80120,50118,12119,02-%0,935,46 milyon
13.08.2025120,55121,12119,50120,14%0,104,93 milyon
12.08.2025120,56121,83119,26120,02-%0,376,08 milyon
11.08.2025119,23120,61118,17120,47%0,897,95 milyon
08.08.2025115,22121,38114,80119,41%8,2813,12 milyon
07.08.2025110,58110,67108,54110,28%0,009,19 milyon
06.08.2025111,97112,25110,19110,28-%1,947,45 milyon
05.08.2025113,99114,50112,31112,46-%1,796,13 milyon
04.08.2025113,45114,57113,23114,51%1,185,63 milyon
01.08.2025112,26113,81111,85113,18%0,795,02 milyon
31.07.2025113,86115,54111,80112,29-%2,157,88 milyon
30.07.2025114,27115,75113,53114,76%0,465,83 milyon
29.07.2025112,95114,41112,30114,23%1,066,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD