15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202332,4932,8832,4432,46-%1,04656.300
17.11.202332,2432,8932,1532,80%2,63696.200
16.11.202331,8932,1931,7231,96%0,79514.400
15.11.202331,9832,2031,6031,71-%2,10741.300
14.11.202332,4032,5032,2132,39%0,751,18 milyon
13.11.202332,0932,4231,8932,15%2,231,37 milyon
10.11.202331,2331,4530,6531,45%0,93704.200
09.11.202331,7831,7831,1431,16%0,521,37 milyon
08.11.202331,6931,8330,9931,00%5,011,80 milyon
07.11.202328,9229,9228,7529,52%2,32626.600
06.11.202329,2529,3828,6128,85-%0,831,07 milyon
03.11.202328,8629,2428,8529,09%4,121,09 milyon
02.11.202328,9928,9927,7427,94-%3,491,89 milyon
01.11.202328,5229,0628,4428,95%1,94662.300
31.10.202328,3428,5528,1628,40%0,64866.900
30.10.202328,3928,5628,1028,22-%0,70748.600
27.10.202328,5828,7128,3228,42%0,46691.400
26.10.202328,6828,8228,2928,29-%2,62887.200
25.10.202329,0929,3528,4229,05-%1,591,42 milyon
24.10.202328,7929,7428,7929,52-%0,271,38 milyon
23.10.202329,4829,7229,2929,60-%0,80839.400
20.10.202329,0230,0828,9529,84%4,152,47 milyon
19.10.202328,7528,8028,0528,65-%2,482,50 milyon
18.10.202329,5430,0029,0829,38-%7,962,29 milyon
17.10.202331,7233,4531,5631,92-%1,941,50 milyon
16.10.202332,0032,6031,7632,55%0,842,70 milyon
13.10.202332,3432,4931,8032,28-%1,28915.300
12.10.202333,3333,6032,6632,70-%7,311,53 milyon
11.10.202335,8035,8835,0535,28-%0,45458.700
10.10.202335,4035,6335,1535,44%1,52631.600
09.10.202334,7834,9534,4834,91-%0,74574.000
06.10.202335,0935,3534,9335,17%0,54522.800
05.10.202334,5735,0234,5334,98%1,27405.500
04.10.202334,6534,7934,1734,54%1,23493.500
03.10.202334,2234,3333,8134,12-%0,35342.600
02.10.202334,6034,6034,1434,24-%2,92557.800
29.09.202335,7835,7835,1735,27-%0,17325.100
28.09.202335,7635,8035,2635,33-%0,62439.800
27.09.202335,9636,1235,2835,55-%2,68492.300
26.09.202336,4836,7136,4036,53%0,76487.600
25.09.202336,0336,3435,7636,26%0,49486.200
22.09.202336,2436,4235,9836,08-%1,12315.500
21.09.202337,0037,0036,4536,49-%2,51418.300
20.09.202337,8037,9737,4237,43%0,19280.200
19.09.202337,2437,4937,0837,36-%0,08288.400
18.09.202337,8137,8137,2537,39-%1,55334.900
15.09.202338,3938,4737,8637,98-%1,431,06 milyon
14.09.202338,1238,8037,9138,53%6,11668.900
13.09.202336,3536,5536,2036,31-%1,71342.300
12.09.202336,9237,1036,6136,94-%1,52359.400
11.09.202337,2937,6737,1937,51-%0,74215.200
08.09.202338,0838,0837,6637,79%0,24218.100
07.09.202337,3137,9437,2837,70%0,72284.400
06.09.202338,0538,1237,1537,43-%1,50768.400
05.09.202338,6038,6037,9738,00-%0,99337.500
01.09.202338,6638,7338,3538,38%0,24385.300
31.08.202338,9638,9638,1938,29-%2,30340.500
30.08.202339,4239,5339,1639,19%0,82308.200
29.08.202338,4138,9438,4138,87%1,57469.500
28.08.202338,1938,2937,9238,27%2,24353.500

Yabancı HisselerABDSağlık ve İlaçUSD