15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202337,6437,7237,1337,43%0,35225.800
24.08.202337,7437,8637,2937,30-%0,13391.400
23.08.202337,2337,4437,2337,35%1,14310.000
22.08.202336,9537,1136,7736,93%0,76382.500
21.08.202336,4736,7636,2836,65%0,99506.900
18.08.202335,8536,3635,7436,29%0,61623.700
17.08.202336,6736,6736,0536,07-%1,85302.000
16.08.202336,9537,0336,7336,75-%1,18432.500
15.08.202337,2637,3937,0837,19-%0,29217.600
14.08.202337,1237,3936,9137,30-%0,32266.300
11.08.202337,6437,6737,3337,42-%0,53317.000
10.08.202338,2138,3937,6137,62-%0,48220.500
09.08.202337,6938,0137,6837,80%0,69219.400
08.08.202337,4637,8337,4037,54-%0,16317.800
07.08.202337,7137,8037,4537,60%0,51395.500
04.08.202337,4837,8437,3237,41-%4,76638.200
03.08.202338,6939,4238,5639,28-%0,76534.100
02.08.202339,6539,8139,2839,58-%1,25469.300
01.08.202340,6240,6839,8840,08-%3,09410.400
31.07.202341,3841,5841,0641,36-%2,09783.100
28.07.202340,0042,7239,8242,25%6,901,96 milyon
27.07.202339,9539,9539,4239,52%0,971,22 milyon
26.07.202339,4039,4039,0839,14-%0,94256.900
25.07.202339,3239,7139,2539,51-%0,68436.500
24.07.202340,5640,5639,7239,78-%4,35547.900
21.07.202341,3641,7441,2741,59%0,34714.900
20.07.202341,3541,6541,2941,45%1,341,16 milyon
19.07.202340,8741,0140,8140,90%1,04957.600
18.07.202340,3640,9140,2440,48-%0,49385.100
17.07.202340,2140,7840,1940,68%1,65636.300
14.07.202339,6040,0839,4140,02%3,30462.000
13.07.202338,9339,0838,6538,74%0,28475.600
12.07.202338,3538,7238,1438,63%2,33672.300
11.07.202338,0038,0037,6237,75-%0,29498.400
10.07.202337,5537,9837,5337,86%0,48427.900
07.07.202337,9338,0337,6037,68-%1,49537.200
06.07.202338,2838,3037,7138,25-%0,60671.600
05.07.202338,4438,6738,3338,48%0,84364.500
03.07.202338,0338,2137,9038,16%0,39237.900
30.06.202337,6738,1237,6538,01%1,50681.600
29.06.202336,9737,4936,8237,45%0,13768.000
28.06.202337,0837,4436,9637,40-%0,43526.600
27.06.202337,7137,8237,3537,56-%1,68512.200
26.06.202338,3338,3537,8638,20-%0,47336.800
23.06.202337,9038,6937,8938,38-%0,26365.100
22.06.202337,9238,5037,9238,48%0,73317.100
21.06.202338,0838,3637,6038,20-%0,57495.300
20.06.202338,2538,5237,9538,42-%0,90426.200
16.06.202339,2739,5338,7738,77%0,05600.700
15.06.202338,4538,8038,1638,75%0,73680.800
14.06.202338,8338,9438,3638,47%0,03361.900
13.06.202338,7338,8538,3238,46-%1,16490.700
12.06.202338,9139,0038,6338,91%1,04244.900
09.06.202338,6838,7538,5138,51-%0,88173.100
08.06.202338,6339,0238,5738,85%0,18302.800
07.06.202338,9938,9938,5238,78-%0,95252.600
06.06.202339,3439,3839,0439,15-%0,03233.900
05.06.202339,5739,6739,0939,16-%1,04242.400
02.06.202339,0739,5739,0139,57%0,61258.100
01.06.202339,3339,5839,1639,33%0,31255.100

Yabancı HisselerABDSağlık ve İlaçUSD