15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202339,0939,3638,7339,21-%0,18319.800
30.05.202339,9439,9439,1239,28-%3,30494.800
26.05.202340,4640,7940,3540,62%0,22214.500
25.05.202340,9540,9840,3040,53-%0,37291.900
24.05.202341,2241,2240,6340,68-%2,68319.800
23.05.202341,9942,2141,6041,80-%1,35399.900
22.05.202341,6742,4141,6742,37%1,75351.200
19.05.202340,9041,7240,8041,64%2,36422.900
18.05.202341,4941,5540,3340,68-%1,74327.800
17.05.202341,1741,4640,8241,40-%0,36356.600
16.05.202341,4141,6741,1741,55-%1,40374.300
15.05.202341,8542,2341,8342,14%1,08237.800
12.05.202341,4342,0141,4341,69-%0,64357.900
11.05.202342,0942,2041,7441,96%3,99708.400
10.05.202339,6440,4839,5940,35%1,95529.300
09.05.202339,4639,7939,4239,58-%1,96267.700
08.05.202340,4340,6040,2340,37%0,00335.200
05.05.202340,2440,4739,9140,37%0,32375.800
04.05.202340,5140,5140,1340,24-%1,73384.800
03.05.202340,7541,5240,6640,95%0,15329.700
02.05.202340,7241,0240,6640,89%0,07323.700
01.05.202341,3041,3840,7940,86-%0,37274.200
28.04.202341,0141,3540,8041,01%0,02432.200
27.04.202340,8741,1040,6441,00%0,39261.300
26.04.202341,7541,7540,7540,84-%0,66476.400
25.04.202341,5141,6541,0941,11-%1,06429.600
24.04.202341,1541,5641,1541,55%1,37471.600
21.04.202340,7341,1240,6840,99%0,74541.300
20.04.202341,2041,2240,6340,69%0,32527.100
19.04.202340,1140,9240,0840,56-%2,66447.500
18.04.202341,7441,8540,8541,67-%2,96596.300
17.04.202342,3143,0042,1742,94%3,27498.100
14.04.202341,4441,6441,3041,58%2,01437.900
13.04.202339,7240,8739,7140,76%4,19379.400
12.04.202338,9139,3838,8539,12%0,31348.400
11.04.202338,8539,0638,6839,00%0,41384.900
10.04.202338,5938,8438,3238,84-%0,10412.900
06.04.202338,6038,9438,2338,88%1,57272.500
05.04.202338,1038,4138,0638,28%2,03471.100
04.04.202337,6537,7737,4137,52-%0,11222.700
03.04.202337,3237,5737,1737,56-%0,53295.400
31.03.202337,6637,8937,5837,76%0,53337.100
30.03.202337,7137,7337,3537,56-%0,03220.900
29.03.202337,3937,6937,3537,57%1,21379.600
28.03.202337,6537,7437,0037,12-%1,69692.100
27.03.202337,6437,9837,5737,76%1,07416.500
24.03.202337,1037,4236,8237,36%1,30434.000
23.03.202336,8137,3536,7136,88%1,71495.200
22.03.202336,8536,8836,2636,26-%1,39510.600
21.03.202336,7236,9136,5236,77%2,25346.400
20.03.202336,0636,1935,8035,96%0,31393.000
17.03.202335,8135,9735,6635,85-%0,44630.600
16.03.202335,3336,0435,0136,01%0,84711.700
15.03.202335,3735,8635,1135,71-%0,89568.600
14.03.202336,1336,1835,6036,03%0,00555.900
13.03.202335,0736,1435,0636,03%3,30834.800
10.03.202335,0835,3434,6534,88-%0,54678.200
09.03.202335,5235,6334,9735,07-%0,11600.000
08.03.202335,2135,5234,9535,11-%1,87459.200
07.03.202336,2536,3435,7635,78-%1,87514.800

Yabancı HisselerABDSağlık ve İlaçUSD