15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202336,5936,7436,3236,46-%0,65400.400
03.03.202336,1336,7336,0836,70%0,87448.200
02.03.202336,6936,7736,0936,39-%1,64546.600
01.03.202337,2937,8036,9136,99-%1,52647.900
28.02.202337,6437,8537,3337,56-%0,82535.900
27.02.202338,2738,3337,7137,87%1,18536.100
24.02.202337,6837,8537,1237,43%0,13670.500
23.02.202337,4137,9236,8937,38-%1,58936.300
22.02.202339,0539,1837,0937,98-%3,26954.900
21.02.202339,6939,8339,1139,26-%1,85650.300
17.02.202339,2140,0139,1240,00%2,30665.500
16.02.202339,1939,4539,0839,10-%1,56318.400
15.02.202339,4539,8239,2939,72%1,38337.300
14.02.202339,1539,4538,9939,18-%0,23308.500
13.02.202339,0639,3339,0139,27%1,50248.300
10.02.202338,8139,0038,6438,69-%2,37477.300
09.02.202339,7440,1439,4739,63%1,72501.700
08.02.202339,2439,3538,8238,96-%0,71405.400
07.02.202338,6039,2738,4439,24%0,80366.000
06.02.202338,6239,0538,4938,93%1,75486.000
03.02.202338,2738,8638,1538,26-%0,29408.600
02.02.202338,5938,6438,0138,37-%1,92484.500
01.02.202339,1539,3338,5039,12-%0,08424.900
31.01.202338,7839,1638,6839,15%1,61250.700
30.01.202339,0139,1438,3638,53-%0,87316.100
27.01.202338,6039,0438,5238,87%0,49578.300
26.01.202338,8838,9238,6138,68-%0,31601.700
25.01.202338,7738,8238,4438,80-%0,541,06 milyon
24.01.202339,5039,5338,9339,01-%2,18590.200
23.01.202339,8039,9539,5839,88-%1,26410.500
20.01.202340,1940,4439,8140,39%2,33682.800
19.01.202339,6239,7439,2639,47%0,15419.800
18.01.202340,1540,2239,3839,41-%1,48541.400
17.01.202340,4040,4039,8740,00-%0,40484.100
13.01.202340,1740,5239,8540,16%0,40567.600
12.01.202339,7140,1639,3040,00-%0,77789.200
11.01.202341,2941,2939,5640,31-%6,731,59 milyon
10.01.202342,6043,4142,5043,22%1,05342.000
09.01.202343,4843,6642,6942,77-%0,28437.200
06.01.202342,3243,0441,9742,89%1,83413.900
05.01.202342,0142,3341,9042,12-%0,92290.200
04.01.202343,2743,2942,3742,51-%1,21401.000
03.01.202342,9943,4542,7643,03%1,53531.300
30.12.202242,3142,4741,8142,38-%0,42572.600
29.12.202242,3842,9142,3042,56%1,33491.900
28.12.202242,1142,4441,9442,00-%1,80493.800
27.12.202243,2743,3442,6442,77-%0,65364.400
23.12.202242,9443,1242,7043,05-%0,14440.500
22.12.202242,8543,1342,6043,11-%0,07553.400
21.12.202241,9243,2241,8243,14-%0,07941.100
20.12.202243,0443,4942,6043,17%0,301,17 milyon
19.12.202243,5943,6542,8343,04-%2,78595.800
16.12.202243,9044,4043,2544,27-%1,091,27 milyon
15.12.202245,2245,4544,3844,76-%2,38739.800
14.12.202245,4346,2845,3045,85-%0,171,36 milyon
13.12.202245,8846,2445,6445,93-%1,921,12 milyon
12.12.202245,5447,1245,5246,83%2,921,25 milyon
09.12.202245,6745,8645,3445,50-%0,741,39 milyon
08.12.202246,3246,3745,7145,84%0,26992.900
07.12.202245,6646,1345,3145,72%0,95563.700

Yabancı HisselerABDSağlık ve İlaçUSD