15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,61USD

-1,19 (-%3,16)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
36,57 – 37,87
Hacim (adet)
236.173
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202628,6329,3928,5028,80-%0,694,56 milyon
10.07.202629,2329,4528,3729,00-%2,624,93 milyon
09.07.202628,9229,8028,9229,78%0,812,77 milyon
08.07.202628,8429,5928,8229,54%1,232,74 milyon
07.07.202629,0229,4128,8329,18%4,181,53 milyon
06.07.202628,1528,3427,6328,01-%1,771,78 milyon
02.07.202628,1428,7828,0828,52%3,171,42 milyon
01.07.202627,9028,0027,3327,64%0,621,45 milyon
30.06.202627,9628,1827,3427,47%5,572,57 milyon
29.06.202626,2326,4225,9726,02-%0,382,03 milyon
26.06.202625,4126,1725,3426,12-%0,081,78 milyon
25.06.202625,9126,3725,8826,14%1,061,29 milyon
24.06.202626,0526,2425,8025,87-%0,291,38 milyon
23.06.202625,9226,1925,8525,94%1,291,26 milyon
22.06.202625,0525,6624,8825,61%1,351,59 milyon
18.06.202625,6825,7325,0025,27-%0,471,81 milyon
17.06.202624,9525,7824,8725,39%2,632,44 milyon
16.06.202624,4824,7824,0824,74%0,652,19 milyon
15.06.202625,1425,2024,5124,58-%1,991,02 milyon
12.06.202625,0725,2624,9325,08-%0,631,11 milyon
11.06.202624,9625,3924,8025,24%3,061,17 milyon
10.06.202624,7625,1424,4624,49-%2,43876.200
09.06.202624,8725,1724,7125,10%1,211,33 milyon
08.06.202625,1525,2224,5824,80-%1,391,44 milyon
05.06.202624,7325,2924,6925,15%1,702,09 milyon
04.06.202624,4324,8324,3424,73%3,561,24 milyon
03.06.202623,6823,9123,6223,88%0,131,38 milyon
02.06.202624,1924,2523,7723,85-%6,293,62 milyon
01.06.202625,7825,9425,3925,45-%3,341,71 milyon
29.05.202626,9527,0726,3326,33-%2,632,20 milyon
28.05.202626,2127,1426,2127,04%1,242,32 milyon
27.05.202626,7926,9726,6026,71-%0,67790.700
26.05.202626,9327,1326,6226,89%0,071,02 milyon
22.05.202626,8827,0226,6726,87-%0,671,21 milyon
21.05.202626,8827,1926,6327,05-%0,591,05 milyon
20.05.202626,1427,3726,0927,21%5,965,20 milyon
19.05.202625,6925,9825,5225,68-%2,624,34 milyon
18.05.202626,5526,6026,1426,37-%0,642,86 milyon
15.05.202626,8426,9626,4426,54-%1,341,36 milyon
14.05.202626,8227,1726,1826,90%1,321,52 milyon
13.05.202626,5326,7826,3326,55-%1,991,98 milyon
12.05.202626,4227,2326,4227,09%3,482,24 milyon
11.05.202625,9926,6125,9226,18-%0,952,65 milyon
08.05.202625,5626,7625,3426,43-%2,335,92 milyon
07.05.202628,2328,2826,8127,06-%2,983,50 milyon
06.05.202627,5828,0027,5027,89%1,341,45 milyon
05.05.202627,5127,6127,0027,52%1,781,18 milyon
04.05.202626,3027,0826,2427,04%2,231,20 milyon
01.05.202626,5526,7426,3326,45-%0,26722.200
30.04.202626,4626,6926,3926,52%1,571,32 milyon
29.04.202626,0326,2925,7226,11-%2,541,84 milyon
28.04.202626,4627,2826,3626,79%0,561,41 milyon
27.04.202626,6627,0626,6126,64-%0,86870.800
24.04.202626,9727,1126,8126,87-%0,411,09 milyon
23.04.202627,4727,5726,8126,98-%2,561,04 milyon
22.04.202628,0528,2327,6227,69%2,331,86 milyon
21.04.202627,1527,4626,8927,06-%3,053,78 milyon
20.04.202628,1928,2727,9027,91-%2,241,78 milyon
17.04.202628,8028,8728,3928,55%0,882,20 milyon
16.04.202628,9829,0828,1528,30-%3,411,24 milyon

Yabancı HisselerABDSağlık ve İlaçUSD