15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,38USD

-1,42 (-%3,77)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
36,57 – 37,87
Hacim (adet)
292.393
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202629,2529,4128,9429,30%0,83949.900
14.04.202628,9129,4328,9129,06%3,051,94 milyon
13.04.202628,1328,3128,0128,20-%0,182,04 milyon
10.04.202628,5428,5628,1628,25-%0,111,47 milyon
09.04.202627,8628,5627,8528,28-%0,422,03 milyon
08.04.202628,4528,6328,0028,40%2,711,84 milyon
07.04.202627,1927,7426,7827,65-%0,361,92 milyon
06.04.202627,3827,7927,3827,75%0,911,24 milyon
02.04.202626,5527,5326,5527,50%1,031,08 milyon
01.04.202627,2327,4927,0627,22%1,45681.200
31.03.202626,1527,0126,1526,83%3,871,12 milyon
30.03.202626,1526,2125,7625,83%0,04859.300
27.03.202626,1626,4725,7825,82-%0,811,82 milyon
26.03.202625,8826,3525,8726,03-%0,313,06 milyon
25.03.202625,9426,3725,9026,11%1,163,15 milyon
24.03.202625,4825,8625,4325,81%0,511,56 milyon
23.03.202625,6726,2525,6025,68%2,311,32 milyon
20.03.202625,6225,7224,9525,10-%2,452,20 milyon
19.03.202625,4725,8825,3425,73-%0,461,32 milyon
18.03.202626,3426,4225,8425,85-%1,931,09 milyon
17.03.202626,6926,7926,3226,36-%0,751,01 milyon
16.03.202626,3226,5726,3126,56%1,61862.500
13.03.202626,6126,8426,0626,14-%1,621,03 milyon
12.03.202627,2027,3526,5726,57-%2,961,85 milyon
11.03.202627,6027,7327,0027,38-%2,071,23 milyon
10.03.202627,6028,1627,5927,96%2,641,84 milyon
09.03.202626,5527,3226,5527,24%0,671,35 milyon
06.03.202626,7727,2326,6927,06-%1,532,54 milyon
05.03.202627,8127,8127,2027,48-%2,481,36 milyon
04.03.202627,9728,2527,5528,18%1,881,45 milyon
03.03.202627,9628,1727,2227,66-%6,711,98 milyon
02.03.202629,4229,8628,9929,65%0,711,92 milyon
27.02.202629,4129,4829,1529,44%0,681,48 milyon
26.02.202629,1629,2628,8029,24-%0,171,37 milyon
25.02.202629,1529,6028,9929,29-%0,371,88 milyon
24.02.202629,4929,7429,1229,40%0,441,61 milyon
23.02.202628,4329,2828,4229,27-%0,072,18 milyon
20.02.202629,0429,4928,9429,29%1,352,09 milyon
19.02.202628,2929,0228,0628,90-%0,892,10 milyon
18.02.202629,2529,5228,8429,16-%2,803,05 milyon
17.02.202630,7031,4129,5430,00-%0,103,04 milyon
13.02.202629,6530,4729,6530,03%1,491,19 milyon
12.02.202630,0530,1729,4729,59-%1,561,37 milyon
11.02.202630,4230,4229,6630,06-%1,761,38 milyon
10.02.202630,8731,0030,5930,60-%0,87894.200
09.02.202631,2731,3030,6230,87-%0,101,19 milyon
06.02.202630,9431,3130,7530,90-%0,231,76 milyon
05.02.202631,3532,0430,9530,97-%2,921,52 milyon
04.02.202632,4532,5631,4231,90-%3,421,53 milyon
03.02.202633,2433,5232,8733,03-%0,721,18 milyon
02.02.202632,6633,3732,6633,27%1,96880.300
30.01.202633,0133,1732,2132,63-%2,161,42 milyon
29.01.202633,2333,3832,7933,35%1,281,19 milyon
28.01.202633,0233,3132,5732,93-%4,271,60 milyon
27.01.202633,7634,6833,7334,40%2,782,01 milyon
26.01.202633,4233,8133,3733,47-%1,211,34 milyon
23.01.202633,3533,9233,2133,88%2,361,87 milyon
22.01.202632,9133,5032,7933,10%0,461,17 milyon
21.01.202631,7933,2331,7432,95%5,172,28 milyon
20.01.202631,3831,7031,0431,33-%2,852,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD