15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,57 – 37,87
Hacim (adet)
368.172
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202634,1334,2430,8832,25-%4,736,25 milyon
15.01.202634,6034,6233,5233,85-%4,221,97 milyon
14.01.202634,6035,4334,5735,34%4,342,65 milyon
13.01.202633,4833,9033,3033,87-%0,242,06 milyon
12.01.202634,0834,1033,5933,95-%0,901,48 milyon
09.01.202633,6134,3033,5734,26%1,871,53 milyon
08.01.202633,9233,9933,4233,63-%0,80970.600
07.01.202633,1133,9933,0833,90%2,421,56 milyon
06.01.202632,0033,2132,0033,10%4,091,73 milyon
05.01.202632,0932,1031,2931,80-%0,062,17 milyon
02.01.202631,1831,8531,1431,82%3,311,95 milyon
31.12.202531,4231,5030,3530,80-%2,191,94 milyon
30.12.202531,9832,0031,4031,49-%3,172,46 milyon
29.12.202532,8933,0032,5132,52-%2,691,50 milyon
26.12.202533,9133,9633,3133,42-%0,89577.500
24.12.202533,7333,8933,5633,72%0,21381.900
23.12.202533,4233,6733,2633,65%1,781,37 milyon
22.12.202532,3733,0932,2633,06%2,101,17 milyon
19.12.202532,1432,8032,1332,38%2,793,24 milyon
18.12.202531,5831,7431,3731,50-%0,66902.300
17.12.202531,5731,9131,5731,71%1,151,08 milyon
16.12.202531,7031,7631,0931,35-%0,701,08 milyon
15.12.202531,7431,9131,3731,57%0,831,91 milyon
12.12.202531,8131,9031,2431,31-%3,071,93 milyon
11.12.202531,6832,5131,6232,30%3,392,08 milyon
10.12.202531,0131,4130,8131,24%1,001,68 milyon
09.12.202531,3431,5830,9330,93-%3,161,05 milyon
08.12.202532,0232,1731,6931,94%0,631,48 milyon
05.12.202532,0632,1331,5031,74-%0,87781.600
04.12.202532,0432,4131,6332,02%1,071,24 milyon
03.12.202531,6331,7531,4131,68-%0,091,05 milyon
02.12.202531,5831,8231,3231,71%1,021,52 milyon
01.12.202532,4032,4731,3231,39-%3,001,42 milyon
28.11.202531,6832,4831,4632,36%1,382,35 milyon
26.11.202531,8432,0031,7031,92%1,661,23 milyon
25.11.202531,2531,5031,0031,40%1,881,19 milyon
24.11.202530,7931,3430,7130,82%1,221,66 milyon
21.11.202530,2430,7430,1930,45%1,361,04 milyon
20.11.202530,7230,7329,9830,04-%1,731,16 milyon
19.11.202530,4730,8230,3130,57%0,821,12 milyon
18.11.202530,0530,3629,6730,32-%0,332,17 milyon
17.11.202530,3530,8930,2830,42%0,53889.500
14.11.202530,1430,5330,0830,26%0,071,43 milyon
13.11.202530,4330,7830,2330,24-%0,751,07 milyon
12.11.202530,3730,6630,2630,47%0,53954.400
11.11.202529,2930,4429,2830,31%4,302,18 milyon
10.11.202529,3629,5828,8929,06%1,401,88 milyon
07.11.202528,7328,8428,4228,66-%0,622,03 milyon
06.11.202528,8429,3528,1528,84-%1,203,83 milyon
05.11.202528,2429,2628,0829,19%1,502,93 milyon
04.11.202528,5429,3928,5128,76%0,172,93 milyon
03.11.202528,6729,1928,5128,71%0,352,05 milyon
31.10.202528,5628,6528,3228,61-%0,211,57 milyon
30.10.202528,5528,8728,3228,67-%0,972,81 milyon
29.10.202529,2829,3028,6528,95-%0,621,07 milyon
28.10.202529,0429,2028,8329,13%0,342,38 milyon
27.10.202529,5029,6028,9429,03-%2,883,64 milyon
24.10.202529,6829,9829,4629,89%0,073,90 milyon
23.10.202530,1130,2129,8329,87-%0,172,48 milyon
22.10.202530,2130,2429,6629,92-%0,701,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD