15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,57 – 37,87
Hacim (adet)
368.172
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202529,9230,2629,5730,13-%1,343,14 milyon
20.10.202531,5031,5030,3430,54-%7,934,71 milyon
17.10.202532,7833,1932,6733,17%1,281,99 milyon
16.10.202533,1433,6532,5832,75%0,092,09 milyon
15.10.202532,5332,9331,8732,72-%0,092,24 milyon
14.10.202532,5432,9032,0332,75%0,213,03 milyon
13.10.202531,9932,8131,8432,68%2,732,57 milyon
10.10.202531,9031,9531,5931,81-%0,132,18 milyon
09.10.202532,1932,2631,6231,85-%2,722,71 milyon
08.10.202532,7832,9332,5132,74%0,311,57 milyon
07.10.202533,0833,1132,6132,64-%2,011,68 milyon
06.10.202533,0333,6332,9233,31-%0,744,72 milyon
03.10.202532,7033,6132,6133,56%4,484,16 milyon
02.10.202532,0032,2431,7432,12%1,102,24 milyon
01.10.202530,8031,8230,7431,77%3,593,61 milyon
30.09.202529,7730,8529,7730,67%4,575,65 milyon
29.09.202528,5229,3428,3629,33%0,895,09 milyon
26.09.202528,8029,1228,7429,07%0,801,04 milyon
25.09.202529,2529,3628,6028,84-%2,071,82 milyon
24.09.202528,9829,5228,9329,45%2,511,22 milyon
23.09.202528,7028,9928,6628,73%0,451,54 milyon
22.09.202528,6128,6928,4328,60%1,13745.900
19.09.202528,4728,5728,2828,28%0,861,88 milyon
18.09.202528,0228,1127,9528,04-%0,141,06 milyon
17.09.202527,8628,2827,8428,08-%0,571,49 milyon
16.09.202528,1528,2428,0328,24%0,891,08 milyon
15.09.202528,1328,2127,8627,99%0,611,54 milyon
12.09.202528,3328,3827,8127,82-%2,761,48 milyon
11.09.202528,3428,7528,3428,61%3,171,51 milyon
10.09.202527,9428,0327,5827,73-%0,361,22 milyon
09.09.202527,7127,8727,6027,83%1,051,38 milyon
08.09.202527,4227,5827,1427,54%0,00997.700
05.09.202527,3627,6127,3527,54%0,582,26 milyon
04.09.202527,1127,3926,9427,38%1,111,49 milyon
03.09.202526,4927,1626,4727,08%4,602,32 milyon
02.09.202525,7925,9925,6025,89%4,102,12 milyon
29.08.202524,8825,0024,7524,87-%0,96676.700
28.08.202525,1625,2525,0025,11%1,332,28 milyon
27.08.202524,8024,9324,5724,78%0,981,18 milyon
26.08.202524,5124,6124,4124,54%0,951,11 milyon
25.08.202524,6424,7524,2824,31-%1,381,22 milyon
22.08.202524,6024,8424,4624,65%0,941,39 milyon
21.08.202524,4424,4924,3124,42%1,502,13 milyon
20.08.202524,0824,3924,0224,06%1,011,09 milyon
19.08.202523,6623,9323,6223,82%1,711,00 milyon
18.08.202523,2223,5923,2223,42%0,47823.000
15.08.202523,3623,4923,1423,31%1,441,49 milyon
14.08.202522,5523,0122,4822,98%1,37921.300
13.08.202522,2422,6922,1822,67%3,66827.900
12.08.202521,1721,8821,1721,87%3,751,16 milyon
11.08.202521,0121,2821,0021,08-%1,63982.900
08.08.202521,3621,6621,2721,43-%5,551,75 milyon
07.08.202521,8622,9021,8622,69%5,493,06 milyon
06.08.202521,6121,7221,3821,51-%2,671,51 milyon
05.08.202522,0822,2721,9722,10%0,55776.400
04.08.202521,7622,0621,6921,98%0,92967.100
01.08.202521,4221,7921,2621,78%0,511,20 milyon
31.07.202521,9222,0921,6421,67-%2,69783.800
30.07.202522,5222,5622,1822,27-%1,46709.400
29.07.202522,7722,8122,5722,60-%2,12826.800

Yabancı HisselerABDSağlık ve İlaçUSD