15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,86
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202523,3923,4023,0823,09-%1,32652.000
25.07.202523,3323,4423,1923,40-%0,97713.800
24.07.202523,5623,8723,4623,63%3,321,54 milyon
23.07.202522,5922,9222,5122,87%4,911,80 milyon
22.07.202521,6121,8621,5921,80%0,51834.800
21.07.202521,6921,8321,6121,69-%0,87635.200
18.07.202522,3022,3021,8221,88-%0,59837.900
17.07.202521,9022,1721,8222,01%0,64915.200
16.07.202521,4421,8921,4121,87%3,401,05 milyon
15.07.202521,5521,5921,1021,15-%1,441,04 milyon
14.07.202521,3221,4821,2621,46%0,28598.500
11.07.202521,7021,7021,2721,40-%2,101,25 milyon
10.07.202521,6821,9021,5321,86%1,301,05 milyon
09.07.202521,3121,6521,2821,58%1,551,24 milyon
08.07.202520,8421,4120,7921,25%3,561,89 milyon
07.07.202520,5020,5620,3320,52%1,081,43 milyon
03.07.202520,4220,4420,2320,30-%0,681,13 milyon
02.07.202520,3520,5920,2420,44-%1,451,31 milyon
01.07.202520,4921,0820,4620,74%0,391,30 milyon
30.06.202520,4720,6920,4420,66%0,781,02 milyon
27.06.202520,5920,7520,3920,50-%1,11727.600
26.06.202520,7020,7420,5820,73%1,02863.600
25.06.202520,5320,6020,3120,52-%1,061,08 milyon
24.06.202520,6820,9120,4920,74%0,295,98 milyon
23.06.202520,8921,0220,6420,68-%2,273,56 milyon
20.06.202521,4521,4521,0721,16-%1,861,75 milyon
18.06.202521,7421,9121,5021,56-%2,131,85 milyon
17.06.202522,3922,4322,0222,03-%3,631,57 milyon
16.06.202522,9623,0622,7322,86%0,181,62 milyon
13.06.202522,9623,0822,7022,82-%1,171,11 milyon
12.06.202522,9523,1322,7723,09%2,031,03 milyon
11.06.202522,6722,8922,5822,63-%0,921,22 milyon
10.06.202522,5322,9322,5022,84%2,651,24 milyon
09.06.202522,2022,3722,0222,25%0,23790.900
06.06.202521,8622,2221,8622,20%1,79956.400
05.06.202522,0722,0721,7821,81%0,14680.200
04.06.202522,0222,1521,7621,78%2,011,33 milyon
03.06.202521,1321,5320,8821,35-%1,931,13 milyon
02.06.202521,7921,9421,5721,77%3,911,99 milyon
30.05.202521,1421,1820,5720,95-%1,74823.900
29.05.202521,1721,4221,1221,32%0,61685.100
28.05.202520,7421,2120,7321,19-%0,421,43 milyon
27.05.202521,3421,3820,9521,28%2,261,39 milyon
23.05.202520,5220,8220,5220,81-%1,051,25 milyon
22.05.202520,9421,2320,9021,03%2,491,97 milyon
21.05.202520,8720,8720,4620,52%0,931,54 milyon
20.05.202520,2520,4020,1420,33%0,741,03 milyon
19.05.202519,8120,1919,8020,18%1,511,06 milyon
16.05.202519,6219,9019,5919,88%1,17836.600
15.05.202519,4219,6619,3219,65%2,991,04 milyon
14.05.202519,5819,6719,0519,08-%1,191,71 milyon
13.05.202519,5219,5218,8919,31-%3,112,20 milyon
12.05.202519,1319,9519,1219,93%2,942,60 milyon
09.05.202519,6119,9619,3519,36-%0,312,19 milyon
08.05.202519,9519,9919,3619,42-%5,733,19 milyon
07.05.202520,8220,9820,5820,60%0,881,80 milyon
06.05.202521,2421,2420,4220,42-%5,241,18 milyon
05.05.202521,7621,7621,5121,55%0,33974.700
02.05.202521,5921,6621,3521,48%2,631,49 milyon
01.05.202521,3121,3220,8820,93-%1,041,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD