15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

35,16USD

-1,49 (-%4,08)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
163.849
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202235,6236,0235,4635,91%0,08281.200
21.03.202235,7236,2635,5235,88-%0,69659.300
18.03.202235,4436,4935,4436,13-%0,991,59 milyon
17.03.202235,7236,5235,4936,49%1,81633.400
16.03.202234,4736,0134,4735,84%6,95812.500
15.03.202233,0233,5132,8333,51%2,98571.000
14.03.202232,3833,1332,3332,54%2,62518.300
11.03.202232,6632,8031,6331,71-%2,64324.500
10.03.202232,5632,8432,3532,57-%1,09404.800
09.03.202232,2833,1532,2032,93%3,52505.500
08.03.202231,7132,7831,2031,81-%0,50626.000
07.03.202231,7532,2731,6331,97%3,06850.600
04.03.202230,9731,5230,8331,02-%3,96435.800
03.03.202233,1633,2532,1132,30-%3,50440.800
02.03.202233,7833,8133,0333,47-%1,65463.900
01.03.202233,9134,6633,7034,03%1,70631.800
28.02.202233,2133,8133,1333,46%1,89749.500
25.02.202232,1633,0832,0132,84%1,11546.400
24.02.202230,1032,5730,0832,48%4,931,02 milyon
23.02.202231,4831,4830,9130,96-%0,63559.600
22.02.202231,1131,7830,8431,15-%3,26771.700
18.02.202232,5932,7031,7132,20-%1,47544.800
17.02.202233,6433,7432,5732,68-%2,56894.500
16.02.202234,1134,4233,4233,54-%1,061,11 milyon
15.02.202233,4434,0033,3433,90%2,82995.000
14.02.202233,3533,5532,7132,97-%1,05611.900
11.02.202234,0834,2533,0233,32-%2,00582.500
10.02.202233,9434,7733,6834,00-%2,58586.500
09.02.202234,2735,0934,2634,90%2,44803.800
08.02.202234,6234,7133,7534,07-%2,99663.000
07.02.202234,8635,3834,8335,12%1,30296.100
04.02.202234,3134,9834,2734,67%1,37414.400
03.02.202234,5834,9133,9334,20-%1,50865.700
02.02.202235,3135,3634,6834,72%0,29666.600
01.02.202234,4834,6833,7834,62%1,58835.000
31.01.202233,2634,3233,2534,08%3,741,07 milyon
28.01.202232,2132,9931,9432,85%3,60608.400
27.01.202232,0432,4231,6031,71-%3,09674.500
26.01.202233,0333,8232,4732,72%0,40485.700
25.01.202232,8133,0232,0632,59-%4,54809.800
24.01.202232,7234,2432,2434,14%1,91810.900
21.01.202234,1634,3333,3533,50-%2,59441.600
20.01.202234,6835,2634,2434,39-%1,04614.400
19.01.202234,7735,2934,5634,75%0,87523.900
18.01.202234,8135,2534,3934,45-%3,50664.600
14.01.202235,3735,7734,9535,70%2,41626.400
13.01.202236,0136,0634,7834,86-%4,31678.800
12.01.202236,7236,8436,3736,43-%1,33291.100
11.01.202236,3336,9336,3036,92%0,41390.800
10.01.202235,8336,8135,7036,77%1,32436.500
07.01.202236,0036,4135,8736,29-%0,06473.400
06.01.202236,3137,0136,2636,31-%3,02691.400
05.01.202238,6738,8237,3937,44-%2,95420.400
04.01.202239,0739,1238,5238,58-%2,77600.500
03.01.202239,8239,8739,2339,68%0,30439.100
31.12.202139,9240,1339,4039,56-%0,75295.300
30.12.202139,7840,2539,7539,86%0,13195.500
29.12.202139,6139,9039,5439,81%0,99195.000
28.12.202139,6739,7939,3839,42-%1,18199.200
27.12.202139,7039,9739,4039,89%0,50205.000

Yabancı HisselerABDSağlık ve İlaçUSD