15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

35,36USD

-1,29 (-%3,52)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
197.625
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202139,4239,7839,2939,69-%0,48180.200
22.12.202139,4140,0039,3439,88%1,63195.900
21.12.202139,0739,4238,7439,24%1,06309.000
20.12.202138,2938,9138,1838,83%2,35328.600
17.12.202137,2238,3736,9537,94%1,231,55 milyon
16.12.202137,6537,8937,3637,48%2,68932.800
15.12.202136,5336,7536,0836,50%1,761,13 milyon
14.12.202136,6337,0035,8135,87-%5,78549.200
13.12.202138,1738,2637,7438,07%0,08388.400
10.12.202138,2038,5037,9538,04-%3,45560.700
09.12.202140,2240,3339,4039,40-%1,89496.300
08.12.202140,0140,2739,6340,16%3,67694.600
07.12.202138,3139,1038,2838,74%4,93520.700
06.12.202137,0437,1636,4036,92-%0,65502.000
03.12.202137,8737,9436,9137,16-%0,80338.600
02.12.202137,2437,7537,1437,46-%1,42501.200
01.12.202138,7338,9638,0038,00-%1,35375.500
30.11.202138,9939,1637,8038,52-%0,31392.400
29.11.202138,4539,0438,3438,64-%1,38400.900
26.11.202139,8340,1138,9439,18%0,44262.300
24.11.202138,4739,0438,4339,01%0,77272.200
23.11.202138,6039,3238,1638,71-%0,31565.100
22.11.202140,2940,3338,8038,83-%6,37683.900
19.11.202141,9842,0641,2041,47-%2,10345.100
18.11.202142,5742,5842,1042,36-%0,54371.800
17.11.202142,4142,6141,9342,59%3,55555.600
16.11.202140,9241,4140,8441,13-%0,10481.700
15.11.202142,2942,3441,1341,17-%5,31440.600
12.11.202143,4443,5243,0843,48%0,72318.200
11.11.202143,9443,9842,8843,17%1,91638.000
10.11.202142,8743,4941,8042,36-%6,03540.300
09.11.202145,9946,0644,8345,08-%3,821,16 milyon
08.11.202146,6747,0746,4546,87%0,88250.200
05.11.202146,8146,9446,1746,46-%1,40420.400
04.11.202146,9147,2846,7847,12%1,36316.900
03.11.202146,0246,5845,5746,49%3,29278.100
02.11.202144,8245,3144,6845,01%0,54265.100
01.11.202144,6344,8144,4044,77%0,29314.300
29.10.202144,9145,0544,5844,64%0,47483.700
28.10.202144,1544,6744,0744,43-%1,70396.500
27.10.202145,7445,7845,1345,20-%1,01167.900
26.10.202145,9346,1545,5245,66-%1,62239.600
25.10.202146,5846,7546,3946,41-%0,68142.500
22.10.202146,5046,8846,4546,73%0,73203.300
21.10.202146,1946,4245,8246,39%1,20163.100
20.10.202146,2046,2045,6545,84%1,19160.100
19.10.202145,0645,7844,9845,30%1,80188.400
18.10.202144,2344,5844,1544,50%0,16220.100
15.10.202143,9644,5043,7944,43%1,48211.700
14.10.202143,5744,1043,4343,78%0,74255.800
13.10.202143,0843,9443,0843,46%3,48258.100
12.10.202142,3542,4142,0042,00-%0,02177.900
11.10.202142,2042,6541,9842,01-%2,07312.300
08.10.202143,4443,5742,8242,90-%0,79235.500
07.10.202142,9843,6842,8643,24—260.000

Yabancı HisselerABDSağlık ve İlaçUSD