15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,86
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202519,1019,3719,0019,11-%2,851,29 milyon
31.01.202519,7819,9719,6119,67-%0,711,32 milyon
30.01.202519,6619,8519,5619,81-%0,201,28 milyon
29.01.202519,5019,8619,3419,85%1,385,37 milyon
28.01.202519,2619,5919,0219,58-%5,875,38 milyon
27.01.202521,0121,4220,7120,80-%1,562,45 milyon
24.01.202521,0921,3120,9521,13-%0,75583.100
23.01.202521,2621,3221,0321,29%1,53860.600
22.01.202521,5221,5220,9620,97-%3,81926.400
21.01.202521,3521,8521,3121,80%4,81899.000
17.01.202520,8521,0320,7520,80-%1,981,12 milyon
16.01.202520,9321,2620,7021,22%4,892,66 milyon
15.01.202520,3920,6119,8920,23-%6,521,84 milyon
14.01.202522,0022,0821,6021,64-%0,371,00 milyon
13.01.202521,6421,7421,3221,72-%1,94955.000
10.01.202522,0522,2422,0022,15-%0,18895.100
08.01.202522,1522,2121,8322,19%0,05603.000
07.01.202522,1922,2822,0522,18%1,461,05 milyon
06.01.202521,4822,0121,4421,86%1,82826.200
03.01.202521,1521,5621,1221,47%2,24839.100
02.01.202521,1321,2020,8721,00%0,621,02 milyon
31.12.202420,7721,1420,6120,87%0,48490.600
30.12.202420,8220,8820,6920,77-%1,19901.900
27.12.202420,8721,1220,8121,02%2,14950.600
26.12.202420,4520,6120,4120,58%0,54751.700
24.12.202420,6520,7120,4020,47-%1,40454.800
23.12.202420,7120,8620,5020,76%2,221,38 milyon
20.12.202420,2220,4320,1320,31%1,101,83 milyon
19.12.202420,2520,3319,9920,09-%0,251,28 milyon
18.12.202420,7621,0320,1220,14%0,551,37 milyon
17.12.202419,9520,2819,9020,03%0,051,08 milyon
16.12.202419,9420,3719,8520,02-%0,742,02 milyon
13.12.202420,4620,4820,1220,17-%2,32931.200
12.12.202420,9821,1520,6520,65-%4,18958.700
11.12.202421,7521,7821,5021,55-%1,28637.000
10.12.202422,1722,1921,8121,83-%1,27985.500
09.12.202421,9822,3321,9622,11%1,381,24 milyon
06.12.202421,7322,0221,7221,81-%0,181,15 milyon
05.12.202421,9521,9721,8021,85%0,921,07 milyon
04.12.202421,7121,7221,5521,65-%0,23621.200
03.12.202421,8321,8421,5621,70-%0,641,20 milyon
02.12.202421,8121,9421,7021,84%1,581,03 milyon
29.11.202421,5021,6721,4621,50%1,61575.300
27.11.202420,8621,1720,8421,16%2,47787.400
26.11.202420,7620,7620,4620,65-%0,671,16 milyon
25.11.202420,9120,9820,6820,79%0,682,74 milyon
22.11.202420,6120,8420,6020,65%0,881,08 milyon
21.11.202420,5320,6220,3420,47%0,101,51 milyon
20.11.202420,4920,5520,3620,45-%0,241,20 milyon
19.11.202420,5120,6420,3920,50-%0,821,08 milyon
18.11.202420,6420,8520,5820,67%0,391,30 milyon
15.11.202421,0121,0120,5020,59-%2,791,31 milyon
14.11.202421,7521,8221,1721,18-%2,222,46 milyon
13.11.202421,9422,2021,5921,66-%3,602,58 milyon
12.11.202422,9022,9422,4122,47-%3,151,37 milyon
11.11.202423,1823,4722,9523,20%0,521,65 milyon
08.11.202422,8523,1822,8023,08-%0,131,56 milyon
07.11.202422,6423,1922,6423,11%3,491,37 milyon
06.11.202422,2022,7621,9022,33-%1,851,85 milyon
05.11.202422,5622,8422,1822,75-%0,131,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD