15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,86
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202422,6922,8922,6522,78%0,981,29 milyon
01.11.202422,6122,6322,5322,56%1,081,11 milyon
31.10.202422,3622,4022,2222,32-%1,11964.900
30.10.202422,6922,8222,5622,57-%2,38882.500
29.10.202423,0523,1522,8723,12-%0,091,92 milyon
28.10.202423,0823,2122,9523,14%0,09866.100
25.10.202422,7423,3022,7323,12%1,312,49 milyon
24.10.202422,8222,9822,7822,82%0,401,03 milyon
23.10.202422,8422,9822,6722,73-%0,181,02 milyon
22.10.202422,4322,7922,3922,77-%0,041,24 milyon
21.10.202422,7622,8022,5422,78-%0,871,59 milyon
18.10.202422,7823,0822,7322,98%0,092,09 milyon
17.10.202422,9522,9922,7822,96%1,591,05 milyon
16.10.202422,8322,8522,5222,60-%2,501,33 milyon
15.10.202423,5923,6323,1623,18-%2,031,08 milyon
14.10.202423,5323,6823,4123,66%0,553,33 milyon
11.10.202423,5423,7523,4523,53-%0,762,01 milyon
10.10.202423,5623,7423,5023,71%0,251,10 milyon
09.10.202423,5423,6623,4323,65%0,251,51 milyon
08.10.202423,5723,6823,4823,59%0,68637.400
07.10.202423,4723,5623,4023,43-%0,26556.000
04.10.202423,3123,5223,2823,49%0,38604.400
03.10.202423,5023,5823,3423,40-%1,22746.000
02.10.202423,3923,7423,2423,69-%1,901,09 milyon
01.10.202424,2724,3123,9524,15-%0,94717.500
30.09.202424,3024,4024,1724,38%0,21545.600
27.09.202424,2724,4324,2324,33%0,87484.000
26.09.202424,0624,1223,8524,12%1,22552.200
25.09.202424,2324,2323,8023,83-%0,75507.900
24.09.202424,1724,1823,8524,01-%0,54640.100
23.09.202424,4724,4724,0524,14-%5,441,24 milyon
20.09.202425,9225,9425,5325,53-%3,59618.700
19.09.202426,2826,5326,1826,48%1,07531.100
18.09.202426,3126,5726,1026,20-%0,87447.000
17.09.202426,5426,5926,3626,43-%0,56321.500
16.09.202426,7526,7726,3926,58-%1,19531.900
13.09.202426,5526,9026,5526,90%1,55506.400
12.09.202426,6626,7126,2826,49-%1,63363.400
11.09.202427,1527,1826,6826,93-%2,07338.300
10.09.202427,6227,6227,3827,50%0,15398.600
09.09.202427,3927,6227,3427,46-%0,22369.300
06.09.202427,8227,9127,4627,52-%0,61370.200
05.09.202427,8027,8227,5427,69%0,36403.300
04.09.202427,4327,7327,4227,59%0,66329.100
03.09.202427,7327,8127,3827,41-%1,40577.700
30.08.202427,7227,8627,6227,80-%0,04347.200
29.08.202427,8427,9327,7427,81%0,40351.100
28.08.202427,7727,8627,6427,70-%0,68390.500
27.08.202427,7927,9427,7327,89%1,94437.800
26.08.202427,4227,6327,3227,36%0,07306.600
23.08.202427,0027,4026,8627,34%1,18384.200
22.08.202427,3827,4026,9527,02-%1,71395.100
21.08.202427,6227,7027,3627,49%1,10424.600
20.08.202426,8127,2526,7627,19-%2,02606.400
19.08.202427,1327,7527,1327,75%2,97581.600
16.08.202427,0127,0326,8626,95-%0,96445.100
15.08.202427,1827,2727,0727,21%1,53278.600
14.08.202426,9426,9726,7226,80%0,87398.900
13.08.202426,1526,6426,0626,57%0,23456.900
12.08.202426,8526,8626,5026,51%0,30637.200

Yabancı HisselerABDSağlık ve İlaçUSD