15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

344,29USD

0,46 (%0,13)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
341,78 – 345,56
Hacim (adet)
141.189
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026339,21344,99339,15343,83%1,0213,95 milyon
02.10.2026338,10342,78337,96340,35%1,6217,50 milyon
01.10.2026347,76350,09332,65334,93-%1,7120,05 milyon
30.09.2026340,65349,05337,72340,74%1,0124,24 milyon
29.09.2026338,54339,64335,02337,32-%0,5414,00 milyon
28.09.2026337,60340,11336,60339,16-%0,5613,87 milyon
25.09.2026338,92343,60337,91341,08%0,6113,86 milyon
24.09.2026333,00339,31332,81339,01%1,2015,97 milyon
23.09.2026346,30346,33334,20334,98-%3,5823,28 milyon
22.09.2026353,24359,98345,74347,41-%0,9920,17 milyon
21.09.2026346,19353,30344,80350,87%1,8818,25 milyon
18.09.2026351,22355,13343,87344,41%0,2134,11 milyon
17.09.2026345,00345,97340,50343,68%1,2715,32 milyon
16.09.2026343,36344,70337,45339,36-%0,6112,87 milyon
15.09.2026343,34344,36339,18341,43-%1,2413,36 milyon
14.09.2026339,11346,45338,74345,71%3,0622,48 milyon
11.09.2026332,73339,95332,55335,45%1,5315,82 milyon
10.09.2026326,08330,89325,65330,39%0,6116,42 milyon
09.09.2026329,12329,34325,63328,38-%2,0919,33 milyon
08.09.2026331,99336,48330,39335,38%0,0214,15 milyon
04.09.2026339,18340,18333,75335,31-%1,1112,70 milyon
03.09.2026336,51340,85336,31339,08%1,5912,86 milyon
02.09.2026330,77336,51329,52333,78%0,5313,00 milyon
01.09.2026332,25333,95329,29332,03-%1,0116,31 milyon
31.08.2026340,02340,63333,43335,41-%2,1823,20 milyon
28.08.2026337,61345,43337,28342,88%1,5317,84 milyon
27.08.2026336,30338,81335,40337,71-%0,4117,94 milyon
26.08.2026343,18343,19337,01339,10-%1,2316,18 milyon
25.08.2026345,97346,70342,14343,34-%0,3614,03 milyon
24.08.2026340,74348,08339,62344,59%0,8316,45 milyon
21.08.2026340,28343,29337,81341,75%1,0515,36 milyon
20.08.2026339,69340,80336,17338,20-%1,0214,19 milyon
19.08.2026339,81343,56338,05341,70%0,1213,36 milyon
18.08.2026339,89342,39337,52341,28-%0,0514,25 milyon
17.08.2026344,06345,05339,57341,45-%0,6112,61 milyon
14.08.2026344,26348,06342,07343,54-%0,1210,95 milyon
13.08.2026344,57345,83342,40343,94%0,4615,00 milyon
12.08.2026345,33345,50339,82342,37-%0,1815,61 milyon
11.08.2026354,00355,00342,57343,00-%3,6118,39 milyon
10.08.2026354,24355,93351,47355,84%0,6712,79 milyon
07.08.2026355,28357,55352,82353,47-%0,8814,52 milyon
06.08.2026358,79361,96355,83356,62-%0,9716,51 milyon
05.08.2026380,00381,81355,16360,13-%4,0529,44 milyon
04.08.2026366,52377,67366,16375,35%0,7719,98 milyon
03.08.2026365,30376,10363,26372,47%4,4427,17 milyon
31.07.2026340,07358,88339,16356,65%6,8830,51 milyon
30.07.2026333,08335,45329,82333,68-%0,6217,31 milyon
29.07.2026333,50341,98330,41335,76%0,9520,24 milyon
28.07.2026327,80335,21324,54332,60%1,8520,99 milyon
27.07.2026324,74330,10324,41326,57%2,3421,42 milyon
24.07.2026318,30323,98317,50319,09%0,2421,63 milyon
23.07.2026321,63324,45314,89318,34-%6,8946,75 milyon
22.07.2026347,18349,45341,64341,91-%1,2423,27 milyon
21.07.2026350,56350,74346,01346,19-%1,4717,42 milyon
20.07.2026350,17359,49350,01351,37%1,5213,20 milyon
17.07.2026345,77348,17341,13346,12-%2,1722,02 milyon
16.07.2026372,17374,35351,67353,81-%4,4323,60 milyon
15.07.2026356,01372,14355,67370,21%3,6020,26 milyon
14.07.2026348,84357,88348,84357,33%1,9011,25 milyon
13.07.2026353,99355,75349,82350,67-%1,2310,58 milyon

Yabancı HisselerABDTeknolojiUSD