15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 347,61
Hacim (adet)
11,32 milyon
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,61,9——%10,70
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024166,00166,70163,55163,95-%0,8712,44 milyon
09.08.2024161,65165,52160,93165,39%0,9513,55 milyon
08.08.2024162,34165,50162,03163,84%1,9215,73 milyon
07.08.2024163,24164,79160,24160,75%0,1319,33 milyon
06.08.2024160,95162,35158,13160,54-%0,0636,15 milyon
05.08.2024157,37165,94156,60160,64-%4,6134,91 milyon
02.08.2024168,19170,21166,39168,40-%2,3518,91 milyon
01.08.2024171,98175,68170,51172,45-%0,4017,18 milyon
31.07.2024174,92175,91171,72173,15%0,7515,65 milyon
30.07.2024171,83172,95170,12171,86%0,4313,68 milyon
29.07.2024170,50172,16169,72171,13%1,4513,77 milyon
26.07.2024168,77169,84165,87168,68-%0,2825,15 milyon
25.07.2024174,25175,20169,05169,16-%2,9928,97 milyon
24.07.2024175,39177,95173,57174,37-%5,0331,25 milyon
23.07.2024183,84185,22183,33183,60%0,1423,77 milyon
22.07.2024182,35184,30181,90183,35%2,2116,30 milyon
19.07.2024180,37181,97178,86179,39%0,0914,49 milyon
18.07.2024183,54184,05178,21179,22-%1,8617,88 milyon
17.07.2024184,68185,23181,62182,62-%1,5517,38 milyon
16.07.2024188,96190,34185,12185,50-%1,4312,76 milyon
15.07.2024186,49189,90186,49188,19%0,7512,19 milyon
12.07.2024186,92188,69186,14186,78-%0,2814,45 milyon
11.07.2024191,34192,41186,82187,30-%2,7816,45 milyon
10.07.2024190,75193,31190,62192,66%1,1712,05 milyon
09.07.2024191,75192,86190,23190,44-%0,0210,20 milyon
08.07.2024191,37191,68189,32190,48-%0,7712,10 milyon
05.07.2024187,32192,26187,32191,96%2,4414,30 milyon
03.07.2024186,30187,62185,38187,39%0,427,41 milyon
02.07.2024183,47186,95183,06186,61%1,1512,56 milyon
01.07.2024184,48185,34182,73184,49%0,5811,82 milyon
28.06.2024185,72186,58183,33183,42-%1,8423,03 milyon
27.06.2024185,65187,50185,45186,86%0,8013,03 milyon
26.06.2024184,20185,93183,99185,37-%0,1113,38 milyon
25.06.2024181,15185,75181,11185,58%2,6518,92 milyon
24.06.2024181,28182,08180,23180,79%0,2918,20 milyon
21.06.2024178,49182,51178,06180,26%1,4359,73 milyon
20.06.2024176,71178,74176,46177,71%0,7116,75 milyon
18.06.2024178,79178,91175,62176,45-%1,3015,64 milyon
17.06.2024176,98179,92176,49178,78%0,2315,27 milyon
14.06.2024175,85178,73175,85178,37%0,9212,36 milyon
13.06.2024177,84178,51176,66176,74-%1,5715,96 milyon
12.06.2024179,75182,08177,78179,56%0,7718,60 milyon
11.06.2024177,72178,39175,44178,19%0,8814,40 milyon
10.06.2024176,45178,47174,38176,63%0,3917,12 milyon
07.06.2024178,46179,42175,79175,95-%1,3514,72 milyon
06.06.2024177,43178,71177,21178,35%0,7214,26 milyon
05.06.2024176,54177,97175,29177,07%1,1115,23 milyon
04.06.2024174,45175,19173,22175,13%0,4114,07 milyon
03.06.2024173,88175,86172,45174,42%0,2620,74 milyon
31.05.2024173,40174,42170,97173,96%0,2328,09 milyon
30.05.2024176,69176,69173,23173,56-%2,1618,84 milyon
29.05.2024176,81178,23176,26177,40-%0,3515,02 milyon
28.05.2024175,74178,51175,68178,02%0,9615,66 milyon
24.05.2024176,52177,30175,20176,33%0,7311,40 milyon
23.05.2024178,78179,91174,54175,06-%1,6514,93 milyon
22.05.2024178,40178,85176,78178,00-%0,8616,19 milyon
21.05.2024178,40179,82177,31179,54%0,6114,71 milyon
20.05.2024177,31179,95177,23178,46%0,6617,50 milyon
17.05.2024175,55177,50174,98177,29%1,0616,55 milyon
16.05.2024174,60176,34174,05175,43%0,8917,25 milyon

Yabancı HisselerABDTeknolojiUSD