15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 346,02
Hacim (adet)
310.218
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026338,05338,13331,29333,16-%0,9416,42 milyon
14.01.2026334,98337,03331,14336,31-%0,0417,84 milyon
13.01.2026335,28341,20334,35336,43%1,1124,62 milyon
12.01.2026326,50334,44325,51332,73%1,0923,89 milyon
09.01.2026327,49331,48326,25329,14%0,9617,92 milyon
08.01.2026329,27330,54321,99326,01%1,1121,79 milyon
07.01.2026314,57326,47314,50322,43%2,5124,68 milyon
06.01.2026317,31321,56312,34314,55-%0,8718,99 milyon
05.01.2026317,70319,25315,25317,32%0,6319,93 milyon
02.01.2026317,59322,91310,65315,32%0,4822,04 milyon
31.12.2025313,37315,39312,20313,80-%0,2410,82 milyon
30.12.2025313,41317,70313,25314,55%0,0511,05 milyon
29.12.2025312,82314,97311,90314,39-%0,1812,32 milyon
26.12.2025315,92316,56313,72314,96-%0,226,73 milyon
24.12.2025316,15316,29313,32315,67-%0,006,14 milyon
23.12.2025311,14316,30310,75315,68%1,4013,96 milyon
22.12.2025311,23311,70306,59311,33%0,8814,09 milyon
19.12.2025303,27308,99302,34308,61%1,6045,23 milyon
18.12.2025303,06305,26300,63303,75%1,9121,04 milyon
17.12.2025309,01309,20297,45298,06-%3,1429,12 milyon
16.12.2025306,00311,85303,83307,73-%0,5121,29 milyon
15.12.2025312,63312,70305,74309,32-%0,3922,03 milyon
12.12.2025314,80316,14306,96310,52-%1,0121,26 milyon
11.12.2025321,10321,99309,88313,70-%2,2725,91 milyon
10.12.2025316,62321,87315,40321,00%1,0222,76 milyon
09.12.2025313,10318,71312,62317,75%1,0514,15 milyon
08.12.2025321,03321,23311,91314,45-%2,3722,01 milyon
05.12.2025320,00323,83319,98322,09%1,1615,72 milyon
04.12.2025323,05323,10315,59318,39-%0,7020,83 milyon
03.12.2025316,03322,04314,28320,62%1,4632,29 milyon
02.12.2025316,90318,60314,22316,02%0,2924,67 milyon
01.12.2025317,48319,63313,98315,12-%1,5628,52 milyon
28.11.2025323,43326,88316,94320,12-%0,0519,70 milyon
26.11.2025320,78324,99317,20320,28-%1,0429,84 milyon
25.11.2025326,80328,67317,82323,64%1,6250,90 milyon
24.11.2025311,01319,80309,40318,47%6,2855,31 milyon
21.11.2025296,87303,96294,36299,65%3,3343,67 milyon
20.11.2025304,74306,89289,17289,98-%1,0334,80 milyon
19.11.2025287,69304,25287,67292,99%2,8243,12 milyon
18.11.2025288,48289,44279,01284,96-%0,2229,70 milyon
17.11.2025286,40294,52284,23285,60%3,1134,29 milyon
14.11.2025271,89279,15271,41276,98-%0,7718,33 milyon
13.11.2025282,98283,51278,00279,12-%2,8918,06 milyon
12.11.2025292,08292,36284,38287,43-%1,4817,00 milyon
11.11.2025288,20292,34287,88291,74%0,4014,16 milyon
10.11.2025285,27291,46283,54290,59%3,8919,51 milyon
07.11.2025284,21284,50275,74279,70-%1,9821,99 milyon
06.11.2025285,73288,81281,62285,34%0,2123,10 milyon
05.11.2025279,38286,70277,88284,75%2,4120,06 milyon
04.11.2025277,07281,83276,86278,06-%2,1318,12 milyon
03.11.2025282,42285,94280,37284,12%0,8219,69 milyon
31.10.2025283,20286,29277,52281,82-%0,0329,93 milyon
30.10.2025291,72291,93280,45281,90%2,4548,57 milyon
29.10.2025268,61275,97268,43275,17%2,5126,29 milyon
28.10.2025270,20271,38267,17268,43-%0,5620,10 milyon
27.10.2025265,36270,80264,94269,93%3,6222,99 milyon
24.10.2025257,30262,51256,10260,51%2,6718,41 milyon
23.10.2025253,70255,86252,77253,73%0,4813,24 milyon
22.10.2025255,01257,18250,45252,53%0,4719,65 milyon
21.10.2025255,25255,38244,67251,34-%2,2127,84 milyon

Yabancı HisselerABDTeknolojiUSD