15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,86 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024164,35164,90161,84162,29-%0,8415,90 milyon
09.08.2024160,01163,79159,06163,67%1,0128,60 milyon
08.08.2024160,51163,69160,21162,03%1,9425,58 milyon
07.08.2024161,25162,98158,47158,94%0,4125,14 milyon
06.08.2024159,33160,57156,41158,29-%0,6049,00 milyon
05.08.2024155,50164,43154,93159,25-%4,4553,63 milyon
02.08.2024166,44168,51164,67166,66-%2,4029,13 milyon
01.08.2024170,25174,05168,88170,76-%0,4524,53 milyon
31.07.2024173,24174,25170,01171,54%0,7325,73 milyon
30.07.2024170,24171,23168,44170,29%0,4518,96 milyon
29.07.2024168,83170,43167,99169,53%1,5120,29 milyon
26.07.2024167,15168,09164,06167,00-%0,1741,34 milyon
25.07.2024172,52173,42167,19167,28-%3,1044,85 milyon
24.07.2024173,60176,19171,82172,63-%5,0449,59 milyon
23.07.2024182,05183,61181,54181,79%0,0736,35 milyon
22.07.2024180,59182,70180,23181,67%2,2624,10 milyon
19.07.2024178,88180,29177,13177,66-%0,0218,88 milyon
18.07.2024181,93182,50176,47177,69-%1,8425,32 milyon
17.07.2024182,97183,55179,90181,02-%1,5820,73 milyon
16.07.2024187,36188,68183,37183,92-%1,4018,29 milyon
15.07.2024184,92188,24184,92186,53%0,7916,47 milyon
12.07.2024185,08187,11184,49185,07-%0,2722,90 milyon
11.07.2024189,85190,86185,08185,57-%2,9325,63 milyon
10.07.2024189,15191,75189,03191,18%1,1615,95 milyon
09.07.2024190,31191,36188,72188,98-%0,0315,12 milyon
08.07.2024189,90190,17187,78189,03-%0,8221,04 milyon
05.07.2024185,86190,86185,80190,60%2,5720,97 milyon
03.07.2024184,85186,09184,00185,82%0,3110,24 milyon
02.07.2024182,05185,57181,56185,24%1,2317,37 milyon
01.07.2024183,03183,88181,30182,99%0,4616,01 milyon
28.06.2024184,32185,13181,96182,15-%1,7629,16 milyon
27.06.2024184,18186,05184,02185,41%0,8318,85 milyon
26.06.2024182,63184,51182,48183,88-%0,0819,84 milyon
25.06.2024179,62184,29179,42184,03%2,6823,24 milyon
24.06.2024180,16180,89178,67179,22-%0,2318,30 milyon
21.06.2024177,00180,85176,61179,63%1,8958,58 milyon
20.06.2024175,37177,29174,99176,30%0,6920,16 milyon
18.06.2024177,14177,39174,10175,09-%1,2121,87 milyon
17.06.2024175,46178,36174,81177,24%0,2519,62 milyon
14.06.2024174,22177,06174,15176,79%0,9318,06 milyon
13.06.2024176,11176,74174,88175,16-%1,4820,91 milyon
12.06.2024178,25180,41176,11177,79%0,6627,86 milyon
11.06.2024176,22176,84173,77176,62%0,9221,54 milyon
10.06.2024174,97177,06172,76175,01%0,3223,78 milyon
07.06.2024177,05177,87174,30174,46-%1,2819,66 milyon
06.06.2024175,90177,15175,75176,73%0,7523,25 milyon
05.06.2024175,20176,65173,93175,41%0,9322,07 milyon
04.06.2024173,28173,85171,89173,79%0,3626,88 milyon
03.06.2024172,54174,53171,16173,17%0,3927,46 milyon
31.05.2024171,86173,06169,44172,50%0,2337,64 milyon
30.05.2024175,20175,22171,79172,11-%2,1522,96 milyon
29.05.2024175,43176,84174,72175,90-%0,2823,39 milyon
28.05.2024174,45177,27174,37176,40%0,8120,57 milyon
24.05.2024174,98175,77173,65174,99%0,8316,57 milyon
23.05.2024177,07178,25172,95173,55-%1,6021,02 milyon
22.05.2024176,64177,15175,21176,38-%0,8317,88 milyon
21.05.2024176,90178,15175,81177,85%0,5316,99 milyon
20.05.2024176,19178,77176,08176,92%0,4922,55 milyon
17.05.2024174,18176,27173,69176,06%1,0824,48 milyon
16.05.2024173,29175,12172,69174,18%0,9727,87 milyon

Yabancı HisselerABDTeknolojiUSD