15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,86 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024169,43170,53168,84169,74%0,3018,24 milyon
04.11.2024169,93170,73168,01169,24-%1,2021,49 milyon
01.11.2024170,07172,32168,88171,29%0,1131,80 milyon
31.10.2024173,13176,82171,00171,11-%1,9244,77 milyon
30.10.2024180,68182,02174,06174,46%2,8268,89 milyon
29.10.2024167,73170,38167,09169,68%1,7842,17 milyon
28.10.2024168,75168,75163,95166,72%0,8832,14 milyon
25.10.2024163,67165,59163,42165,27%1,5719,83 milyon
24.10.2024162,83163,33161,01162,72-%0,0422,41 milyon
23.10.2024164,76165,82161,93162,78-%1,4318,28 milyon
22.10.2024162,98165,77162,98165,14%0,6516,57 milyon
21.10.2024162,95164,50162,62164,07%0,4020,95 milyon
18.10.2024163,19164,71163,08163,42%0,3019,76 milyon
17.10.2024165,73166,37162,76162,93-%1,3521,45 milyon
16.10.2024164,53165,80163,74165,16-%0,1816,41 milyon
15.10.2024165,79167,68164,63165,46%0,3020,25 milyon
14.10.2024163,64166,23163,40164,96%1,0519,02 milyon
11.10.2024162,13163,90161,24163,24%0,7215,34 milyon
10.10.2024160,87163,07160,40162,08%0,1414,14 milyon
09.10.2024163,45164,84159,74161,86-%1,5331,18 milyon
08.10.2024163,94164,73162,87164,38%0,8623,07 milyon
07.10.2024167,72168,48162,75162,98-%2,4422,46 milyon
04.10.2024168,06168,23165,48167,06%0,7219,05 milyon
03.10.2024164,41166,64163,92165,86%0,0015,07 milyon
02.10.2024166,42167,52164,73165,86-%0,6817,76 milyon
01.10.2024167,69169,16164,58166,99%0,6928,34 milyon
30.09.2024163,32166,15163,26165,85%1,1620,41 milyon
27.09.2024162,81165,70162,63163,95%0,7521,10 milyon
26.09.2024163,64164,08162,28162,73%0,7720,32 milyon
25.09.2024161,47162,81161,30161,49-%0,4918,87 milyon
24.09.2024163,03163,22160,69162,29%0,2723,33 milyon
23.09.2024164,35165,49161,67161,85-%1,0624,15 milyon
20.09.2024163,50163,73162,06163,59%0,8940,90 milyon
19.09.2024163,71163,79161,34162,14%1,4626,59 milyon
18.09.2024159,86160,50158,60159,81%0,3123,68 milyon
17.09.2024159,02160,55158,38159,32%0,8020,72 milyon
16.09.2024157,31158,25156,60158,06%0,3818,38 milyon
13.09.2024155,43158,38155,21157,46%1,7929,59 milyon
12.09.2024153,80154,82152,65154,69%2,3429,70 milyon
11.09.2024149,92151,50147,52151,16%1,6829,61 milyon
10.09.2024150,45151,27148,34148,66-%0,0331,12 milyon
09.09.2024152,51153,40147,22148,71-%1,4639,26 milyon
06.09.2024157,30157,83150,55150,92-%4,0237,91 milyon
05.09.2024156,30159,45155,98157,24%0,5018,69 milyon
04.09.2024156,66159,00155,96156,45-%0,5819,35 milyon
03.09.2024161,72161,85156,48157,36-%3,6838,95 milyon
30.08.2024162,62163,66161,69163,38%0,9922,12 milyon
29.08.2024164,31165,97160,25161,78-%0,6619,70 milyon
28.08.2024165,04165,60161,53162,85-%1,1116,41 milyon
27.08.2024165,84166,44164,46164,68-%0,8911,82 milyon
26.08.2024166,38167,55164,46166,16%0,3314,19 milyon
23.08.2024164,72166,18163,83165,62%1,1113,96 milyon
22.08.2024167,26167,59163,31163,80-%1,2422,49 milyon
21.08.2024165,15166,85164,67165,85-%0,8022,90 milyon
20.08.2024166,90168,64166,82167,18%0,3118,34 milyon
19.08.2024165,28166,69164,26166,67%2,2822,42 milyon
16.08.2024161,47165,06161,13162,96%1,0324,21 milyon
15.08.2024160,50161,64159,61161,30%0,5831,52 milyon
14.08.2024162,40163,22157,71160,37-%2,3140,59 milyon
13.08.2024163,41164,73162,97164,16%1,1518,55 milyon

Yabancı HisselerABDTeknolojiUSD