15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,86 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025203,39207,05202,81206,38%2,5643,86 milyon
03.02.2025200,69203,75200,10201,23-%1,3727,84 milyon
31.01.2025202,00205,48201,80204,02%1,5732,04 milyon
30.01.2025198,00201,40197,67200,87%2,7924,35 milyon
29.01.2025195,56196,79193,43195,41%0,0618,22 milyon
28.01.2025192,75195,48190,68195,30%1,8224,16 milyon
27.01.2025192,41196,88190,73191,81-%4,2041,73 milyon
24.01.2025198,10200,90198,00200,21%1,1323,88 milyon
23.01.2025198,14200,30195,20197,98-%0,2026,95 milyon
22.01.2025199,06200,48197,53198,37%0,1626,20 milyon
21.01.2025199,07202,29197,87198,05%1,0529,97 milyon
17.01.2025196,53197,23193,75196,00%1,6027,74 milyon
16.01.2025194,14195,48192,81192,91-%1,3517,82 milyon
15.01.2025193,09196,36191,86195,55%3,1121,78 milyon
14.01.2025191,24191,98188,31189,66-%0,7117,17 milyon
13.01.2025190,07191,18187,36191,01-%0,5421,82 milyon
10.01.2025194,30196,52190,31192,04-%0,9826,67 milyon
08.01.2025192,57196,29192,38193,95-%0,7924,86 milyon
07.01.2025197,11201,00194,60195,49-%0,7026,49 milyon
06.01.2025193,98198,22193,85196,87%2,6529,56 milyon
03.01.2025191,37193,21189,98191,79%1,2518,60 milyon
02.01.2025190,65192,00187,50189,43%0,0720,37 milyon
31.12.2024191,08191,96188,51189,30-%1,0117,47 milyon
30.12.2024189,80192,55189,12191,24-%0,7914,26 milyon
27.12.2024194,95195,32190,65192,76-%1,4518,89 milyon
26.12.2024195,15196,75194,38195,60-%0,2612,05 milyon
24.12.2024194,84196,11193,78196,11%0,7610,40 milyon
23.12.2024192,62195,10190,15194,63%1,6825,68 milyon
20.12.2024185,78192,89185,22191,41%1,5463,46 milyon
19.12.2024191,63193,03188,38188,51%0,0632,27 milyon
18.12.2024195,22197,00187,74188,40-%3,5934,17 milyon
17.12.2024197,25201,42194,98195,42-%0,6343,50 milyon
16.12.2024192,87199,00192,62196,66%3,6044,93 milyon
13.12.2024191,01192,73189,64189,82-%1,1125,14 milyon
12.12.2024195,00195,18191,71191,96-%1,7634,82 milyon
11.12.2024185,31195,61184,85195,40%5,5267,89 milyon
10.12.2024182,85186,36181,05185,17%5,5954,81 milyon
09.12.2024173,96176,26173,65175,37%0,3825,39 milyon
06.12.2024172,03175,08171,86174,71%1,2021,46 milyon
05.12.2024175,36176,06172,33172,64-%0,9921,36 milyon
04.12.2024171,15174,91171,06174,37%1,7731,62 milyon
03.12.2024171,49172,68170,85171,34-%0,0922,25 milyon
02.12.2024168,77172,08168,57171,49%1,5023,79 milyon
29.11.2024168,50169,43167,16168,95-%0,1714,26 milyon
27.11.2024169,00169,48168,02169,23%0,0719,27 milyon
26.11.2024167,63169,82167,58169,12%0,8820,49 milyon
25.11.2024166,09168,63165,61167,65%1,7533,14 milyon
22.11.2024165,85166,46163,90164,76-%1,7138,60 milyon
21.11.2024173,90174,13163,70167,63-%4,7459,73 milyon
20.11.2024177,34177,68173,78175,98-%1,2019,00 milyon
19.11.2024173,72178,87173,56178,12%1,6123,43 milyon
18.11.2024173,42175,44172,90175,30%1,6320,21 milyon
15.11.2024173,73174,14171,22172,49-%1,7632,50 milyon
14.11.2024178,28178,82174,32175,58-%1,8431,01 milyon
13.11.2024180,46180,96178,54178,88-%1,5123,18 milyon
12.11.2024179,82182,49179,39181,62%0,7025,13 milyon
11.11.2024178,58180,55178,47180,35%1,1217,45 milyon
08.11.2024180,65180,90178,08178,35-%1,3322,01 milyon
07.11.2024177,41181,08177,19180,75%2,4025,35 milyon
06.11.2024173,80176,94173,50176,51%3,9933,70 milyon

Yabancı HisselerABDTeknolojiUSD