15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,86 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024139,66142,08139,49141,12%0,4325,14 milyon
16.02.2024142,99143,19140,14140,52-%1,5831,45 milyon
15.02.2024143,14143,52140,46142,77-%2,1737,59 milyon
14.02.2024146,08146,52144,09145,94%0,5522,70 milyon
13.02.2024144,92146,67143,69145,14-%1,6227,84 milyon
12.02.2024148,42149,34147,37147,53-%0,9921,56 milyon
09.02.2024146,68149,44146,18149,00%2,1226,83 milyon
08.02.2024145,83146,33145,10145,91%0,2522,56 milyon
07.02.2024144,76145,62143,93145,54%1,0025,21 milyon
06.02.2024144,65145,36143,19144,10%0,2929,13 milyon
05.02.2024142,82145,47142,78143,68%0,9138,51 milyon
02.02.2024139,26142,62136,50142,38%0,8662,47 milyon
01.02.2024142,12143,06140,79141,16%0,7640,47 milyon
31.01.2024143,62144,00139,87140,10-%7,5071,91 milyon
30.01.2024152,80153,62151,19151,46-%1,3436,33 milyon
29.01.2024152,06153,78151,43153,51%0,8727,78 milyon
26.01.2024151,10152,54151,01152,19%0,2126,12 milyon
25.01.2024150,07153,05149,54151,87%2,1329,15 milyon
24.01.2024148,54149,85148,10148,70%1,1325,23 milyon
23.01.2024145,89147,18145,50147,04%0,7221,64 milyon
22.01.2024147,10148,39145,84145,99-%0,2732,20 milyon
19.01.2024144,74146,45144,38146,38%2,0233,30 milyon
18.01.2024142,05144,21141,99143,48%1,4225,75 milyon
17.01.2024141,35141,84138,90141,47-%0,7220,97 milyon
16.01.2024142,00144,35141,45142,49-%0,1122,67 milyon
12.01.2024142,67143,20141,82142,65%0,4018,77 milyon
11.01.2024143,49145,22140,64142,08-%0,1424,01 milyon
10.01.2024141,00143,00140,91142,28%0,9421,32 milyon
09.01.2024138,50141,49138,15140,95%1,5224,76 milyon
08.01.2024136,29139,01136,26138,84%2,2921,40 milyon
05.01.2024136,75137,16135,15135,73-%0,4822,51 milyon
04.01.2024138,42139,16136,35136,39-%1,8227,14 milyon
03.01.2024137,25139,63137,08138,92%0,5424,21 milyon
02.01.2024138,55139,45136,48138,17-%1,0923,71 milyon
29.12.2023139,63140,36138,78139,69-%0,3918,73 milyon
28.12.2023140,78141,14139,75140,23-%0,1016,05 milyon
27.12.2023141,59142,08139,89140,37-%0,8119,63 milyon
26.12.2023141,59142,68141,19141,52%0,0216,78 milyon
22.12.2023140,77141,99140,71141,49%0,7626,51 milyon
21.12.2023139,49140,69139,18140,42%1,5027,49 milyon
20.12.2023138,97141,70138,07138,34%1,2449,11 milyon
19.12.2023136,84137,47136,08136,65%0,6325,48 milyon
18.12.2023132,63137,15132,43135,80%2,4132,26 milyon
15.12.2023131,62133,51131,18132,60%0,5050,82 milyon
14.12.2023133,38133,72129,69131,94-%0,4838,72 milyon
13.12.2023133,38133,50131,57132,57%0,0430,10 milyon
12.12.2023131,81133,00131,26132,52-%0,5829,03 milyon
11.12.2023132,38133,34131,36133,29-%1,2631,14 milyon
08.12.2023134,20136,40134,03134,99-%1,4232,23 milyon
07.12.2023135,04138,56134,70136,93%5,3156,77 milyon
06.12.2023131,44131,84129,88130,02-%0,7423,58 milyon
05.12.2023128,95132,14128,25130,99%1,3327,38 milyon
04.12.2023129,88130,03127,90129,27-%1,9636,67 milyon
01.12.2023131,86132,11130,67131,86-%0,5131,43 milyon
30.11.2023135,05135,55131,28132,53-%1,8238,99 milyon
29.11.2023137,57138,29134,84134,99-%1,6123,97 milyon
28.11.2023136,08137,25135,42137,20%0,5818,73 milyon
27.11.2023136,03138,42136,00136,41-%0,2023,44 milyon
24.11.2023138,03138,13135,99136,69-%1,3012,51 milyon
22.11.2023137,47139,42137,47138,49%1,1117,81 milyon

Yabancı HisselerABDTeknolojiUSD