15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

351,80USD

1,30 (%0,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
246.530
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023136,29137,18135,96136,97%0,5322,64 milyon
20.11.2023133,69136,66133,62136,25%0,6927,82 milyon
17.11.2023136,00136,06133,65135,31-%1,1837,24 milyon
16.11.2023135,19137,22134,32136,93%1,7228,01 milyon
15.11.2023134,87135,03133,57134,62%0,7523,86 milyon
14.11.2023134,19135,70133,32133,62%1,1632,40 milyon
13.11.2023131,78132,59131,25132,09-%0,3818,32 milyon
10.11.2023130,10132,80129,41132,59%1,8026,91 milyon
09.11.2023131,96132,55130,07130,24-%1,2123,75 milyon
08.11.2023130,97132,21130,78131,84%0,6626,43 milyon
07.11.2023130,71131,91129,88130,97%0,5529,76 milyon
06.11.2023129,05130,34128,67130,25%0,8919,05 milyon
03.11.2023128,02129,53127,86129,10%1,2626,38 milyon
02.11.2023128,42128,98126,93127,49%0,8227,12 milyon
01.11.2023124,07126,49123,72126,45%1,9130,08 milyon
31.10.2023125,06125,37122,69124,08-%0,3126,29 milyon
30.10.2023123,21125,40122,75124,46%1,8728,94 milyon
27.10.2023122,88123,31120,21122,17-%0,0944,57 milyon
26.10.2023123,27124,33121,27122,28-%2,6557,06 milyon
25.10.2023128,16128,31125,07125,61-%9,5184,37 milyon
24.10.2023137,83139,36137,42138,81%1,6944,81 milyon
23.10.2023135,04137,66133,95136,50%0,6626,32 milyon
20.10.2023137,33137,87135,08135,60-%1,5626,32 milyon
19.10.2023138,50139,66137,38137,75-%0,1526,07 milyon
18.10.2023139,45140,72137,38137,96-%1,2623,38 milyon
17.10.2023138,63139,90137,18139,72%0,4523,52 milyon
16.10.2023138,17139,63137,99139,10%1,2728,50 milyon
13.10.2023139,38140,00136,62137,36-%1,1623,42 milyon
12.10.2023141,05141,22138,26138,97-%1,1224,77 milyon
11.10.2023138,58141,11138,58140,55%1,8025,88 milyon
10.10.2023138,50139,72137,33138,06-%0,2627,79 milyon
09.10.2023136,94138,94135,61138,42%0,6119,28 milyon
06.10.2023134,01138,16134,01137,58%1,8627,58 milyon
05.10.2023135,07135,49133,45135,07-%0,1319,83 milyon
04.10.2023132,79135,57132,53135,24%2,1226,75 milyon
03.10.2023133,94134,26131,84132,43-%1,3022,99 milyon
02.10.2023131,21134,42131,17134,17%2,5322,29 milyon
29.09.2023133,28134,05130,36130,86-%1,1030,85 milyon
28.09.2023129,84133,30129,79132,31%1,3622,51 milyon
27.09.2023128,57130,90128,57130,54%1,5322,75 milyon
26.09.2023129,77130,36127,22128,57-%1,9425,72 milyon
25.09.2023129,83131,17128,96131,11%0,6620,09 milyon
22.09.2023130,76132,03129,60130,25-%0,1526,40 milyon
21.09.2023131,44132,23130,07130,44-%2,4731,49 milyon
20.09.2023138,08138,08133,62133,74-%3,1229,93 milyon
19.09.2023137,42138,41136,62138,04-%0,1220,35 milyon
18.09.2023136,61139,16136,61138,21%0,5921,86 milyon
15.09.2023137,98138,52136,48137,40-%0,5138,91 milyon
14.09.2023137,60138,70136,24138,10%1,0224,75 milyon
13.09.2023135,09136,90134,15136,71%1,0120,75 milyon
12.09.2023136,26136,87135,19135,34-%1,1518,41 milyon
11.09.2023136,54137,48135,79136,92%0,4020,76 milyon
08.09.2023134,91136,66134,85136,38%0,8323,56 milyon
07.09.2023133,59135,58132,95135,26%0,5918,84 milyon
06.09.2023136,02136,53133,67134,46-%0,9618,68 milyon
05.09.2023135,44136,42134,58135,77%0,0819,40 milyon
01.09.2023137,46137,46134,85135,66-%0,3721,52 milyon
31.08.2023136,01138,00135,79136,17%0,2130,05 milyon
30.08.2023134,78136,28134,07135,88%0,9728,32 milyon
29.08.2023132,24136,57132,24134,57%2,7243,08 milyon

Yabancı HisselerABDTeknolojiUSD