15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

347,93USD

-2,57 (-%0,73)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
566.643
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202296,4196,8894,7294,94-%2,1031,05 milyon
06.12.202299,3099,7896,4296,98-%2,5124,91 milyon
05.12.202299,40101,3899,0099,48-%0,9624,41 milyon
02.12.202299,05100,7798,90100,44-%0,5421,48 milyon
01.12.2022101,02102,25100,25100,99%0,0028,69 milyon
30.11.202294,82101,0494,42100,99%6,0943,65 milyon
29.11.202295,7396,1294,1195,19-%0,9020,06 milyon
28.11.202297,0497,5895,6196,05-%1,4526,24 milyon
25.11.202298,2498,6497,4097,46-%1,029,70 milyon
23.11.202297,0998,7697,0998,46%1,4518,87 milyon
22.11.202295,9597,2294,0597,05%1,5223,44 milyon
21.11.202297,2998,4095,3695,60-%1,8821,65 milyon
18.11.202298,7798,9096,3797,43-%0,9528,34 milyon
17.11.202296,9799,2896,7998,36-%0,5026,05 milyon
16.11.202297,9099,6497,6498,85%0,4229,11 milyon
15.11.202298,26100,1496,7198,44%2,8641,64 milyon
14.11.202295,0996,7994,5195,70-%0,7430,18 milyon
11.11.202294,6996,9393,9296,41%2,6333,09 milyon
10.11.202292,2594,3991,6193,94%7,5851,62 milyon
09.11.202288,4589,4487,2887,32-%1,7831,77 milyon
08.11.202288,9090,3287,5988,90%0,4630,43 milyon
07.11.202287,2888,9086,8588,49%2,2134,08 milyon
04.11.202285,4086,6483,7186,58%3,7851,12 milyon
03.11.202286,3286,5283,3483,43-%4,0761,29 milyon
02.11.202290,9491,1886,8886,97-%3,8757,04 milyon
01.11.202295,4596,0390,3790,47-%4,2747,16 milyon
31.10.202295,4296,0393,9894,51-%1,8531,68 milyon
28.10.202292,2796,5592,1396,29%4,4143,70 milyon
27.10.202294,5295,4391,8092,22-%2,8560,71 milyon
26.10.202296,4398,3194,6994,93-%9,1488,11 milyon
25.10.2022102,90104,82102,72104,48%1,9140,61 milyon
24.10.2022101,80102,7599,98102,52%1,3727,18 milyon
21.10.202297,85101,3197,72101,13%1,1632,46 milyon
20.10.2022100,00102,3299,3999,97%0,3425,32 milyon
19.10.2022100,01101,0298,9299,63-%1,1323,81 milyon
18.10.2022103,13103,4799,97100,77%0,8024,06 milyon
17.10.202298,86100,9398,8399,97%3,5328,42 milyon
14.10.202299,99100,6996,3796,56-%2,5225,41 milyon
13.10.202295,1599,7894,3899,06%1,5434,57 milyon
12.10.202297,3098,7596,7497,56%0,3921,88 milyon
11.10.202297,4399,2596,3197,18-%0,6926,51 milyon
10.10.202299,0099,1097,0197,86-%0,8318,23 milyon
07.10.202299,85100,5398,3098,68-%2,7027,50 milyon
06.10.2022100,68102,93100,59101,42-%0,0122,32 milyon
05.10.202299,83101,9398,80101,43-%0,2122,18 milyon
04.10.2022100,44101,84100,38101,64%3,0428,85 milyon
03.10.202296,7699,2996,5298,64%3,1327,98 milyon
30.09.202297,0598,9095,5695,65-%1,8232,94 milyon
29.09.202298,6498,6495,9697,42-%2,6331,05 milyon
28.09.202297,65100,7097,11100,05%2,6232,47 milyon
27.09.202299,43100,0096,8797,50-%0,6830,07 milyon
26.09.202298,1099,8897,8098,17-%0,5827,07 milyon
23.09.202299,6399,6697,4798,74-%1,4031,63 milyon
22.09.202298,82101,2498,79100,14%0,8734,30 milyon
21.09.2022101,67102,8899,2799,28-%1,8431,49 milyon
20.09.2022102,08102,37100,52101,14-%1,8726,52 milyon
19.09.2022101,75103,33101,55103,07%0,2623,04 milyon
16.09.2022102,07103,13100,94102,80-%0,1142,80 milyon
15.09.2022104,03105,27102,35102,91-%1,9934,19 milyon
14.09.2022104,57105,28103,66105,00%0,6526,40 milyon

Yabancı HisselerABDTeknolojiUSD