15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

348,30USD

-2,20 (-%0,63)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
707.064
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022107,80108,30104,09104,32-%5,9038,17 milyon
12.09.2022110,99111,62109,93110,86%0,1922,97 milyon
09.09.2022109,07110,99109,02110,65%2,0923,20 milyon
08.09.2022108,04109,60107,16108,38-%0,9824,24 milyon
07.09.2022107,06109,98106,90109,45%2,4723,17 milyon
06.09.2022107,30108,03105,78106,81-%0,9625,07 milyon
02.09.2022110,59110,74107,26107,85-%1,7224,16 milyon
01.09.2022108,28110,45107,36109,74%1,4028,36 milyon
31.08.2022110,65110,85108,13108,22-%0,6628,63 milyon
30.08.2022110,17110,50107,80108,94-%0,4427,51 milyon
29.08.2022109,99110,95108,80109,42-%0,8321,19 milyon
26.08.2022114,72115,12110,19110,34-%5,4137,25 milyon
25.08.2022114,24116,72114,11116,65%2,6016,96 milyon
24.08.2022113,50114,78112,87113,69-%0,1517,73 milyon
23.08.2022113,48115,01113,43113,86-%0,3315,87 milyon
22.08.2022115,20115,63113,85114,24-%2,5321,46 milyon
19.08.2022119,06119,15116,76117,21-%2,4621,81 milyon
18.08.2022119,43120,82118,72120,17%0,5217,99 milyon
17.08.2022120,12121,29119,38119,55-%1,7722,85 milyon
16.08.2022121,52122,43120,64121,70-%0,3119,04 milyon
15.08.2022121,13122,30120,61122,08%0,3319,49 milyon
12.08.2022120,26121,68119,46121,68%2,3919,10 milyon
11.08.2022121,28121,49118,56118,84-%0,7224,29 milyon
10.08.2022118,78120,92118,41119,70%2,6330,93 milyon
09.08.2022117,14117,32115,71116,63-%0,5719,09 milyon
08.08.2022118,39120,15116,88117,30-%0,1419,14 milyon
05.08.2022116,23118,11116,00117,47-%0,6119,16 milyon
04.08.2022117,48118,78116,89118,19%0,0921,60 milyon
03.08.2022115,71118,62115,48118,08%2,5628,50 milyon
02.08.2022114,00116,35113,72115,13%0,2420,24 milyon
01.08.2022115,30116,72114,34114,86-%1,2626,03 milyon
29.07.2022113,08116,71113,06116,32%1,8437,22 milyon
28.07.2022112,37114,34111,46114,22%1,0332,82 milyon
27.07.2022109,26113,91108,01113,06%7,6659,86 milyon
26.07.2022106,60107,20104,07105,02-%2,3247,99 milyon
25.07.2022108,41109,87106,30107,51-%0,3634,69 milyon
22.07.2022111,00112,34106,50107,90-%5,6348,90 milyon
21.07.2022114,28114,55111,11114,34%0,3932,68 milyon
20.07.2022113,17115,40112,48113,90%0,0835,60 milyon
19.07.2022110,85114,02109,56113,81%4,3836,53 milyon
18.07.2022112,64113,68108,37109,03-%2,4643,16 milyon
15.07.2022112,00113,14110,90111,78%1,2846,77 milyon
14.07.2022110,21111,09108,37110,37-%0,8937,00 milyon
13.07.2022111,70114,20111,20111,35-%2,3443,72 milyon
12.07.2022116,22116,97113,69114,02-%1,4329,96 milyon
11.07.2022118,00118,00115,33115,68-%3,0831,20 milyon
08.07.2022117,25119,69116,90119,35%0,4838,24 milyon
07.07.2022115,08119,19114,83118,78%3,6840,94 milyon
06.07.2022113,30115,59111,48114,57%1,1637,43 milyon
05.07.2022107,10113,38105,73113,26%4,1639,34 milyon
01.07.2022107,93109,25106,73108,74-%0,2135,48 milyon
30.06.2022110,00110,89106,75108,96-%2,4543,17 milyon
29.06.2022111,55113,16110,87111,70-%0,2724,72 milyon
28.06.2022115,80117,31111,85112,01-%3,3035,79 milyon
27.06.2022118,27118,58115,18115,83-%1,8236,42 milyon
24.06.2022113,00118,08112,95117,98%5,1141,16 milyon
23.06.2022112,23112,74110,50112,24%0,6828,36 milyon
22.06.2022110,56113,35110,38111,49-%0,0530,77 milyon
21.06.2022108,93112,49108,60111,54%4,1147,42 milyon
17.06.2022106,03108,70105,05107,14%1,0551,38 milyon

Yabancı HisselerABDTeknolojiUSD