15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,09 – 348,99
Hacim (adet)
778.443
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,40,7——%10,69
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026324,79333,29323,75332,91%3,6127,72 milyon
13.04.2026317,14321,63315,47321,31%1,2818,87 milyon
10.04.2026320,02321,83316,32317,24-%0,3919,15 milyon
09.04.2026315,91319,54311,06318,49%0,3723,74 milyon
08.04.2026320,45322,08315,02317,32%3,8833,55 milyon
07.04.2026302,73305,63297,72305,46%1,8223,21 milyon
06.04.2026295,87300,62295,18299,99%1,4316,95 milyon
02.04.2026290,69298,08289,45295,77-%0,5421,67 milyon
01.04.2026290,84300,52290,41297,39%3,4237,68 milyon
31.03.2026278,04288,08277,09287,56%5,1443,88 milyon
30.03.2026276,42277,09272,11273,50-%0,3135,14 milyon
27.03.2026277,28279,37273,95274,34-%2,3435,89 milyon
26.03.2026287,91287,95278,50280,92-%3,4439,08 milyon
25.03.2026293,44296,00289,24290,93%0,1729,46 milyon
24.03.2026299,20299,92290,33290,44-%3,8536,86 milyon
23.03.2026302,11305,98300,93302,06%0,3529,33 milyon
20.03.2026305,46306,00298,27301,00-%2,0044,36 milyon
19.03.2026304,01308,06302,35307,13-%0,1825,08 milyon
18.03.2026309,27312,47306,93307,69-%1,0420,01 milyon
17.03.2026305,86311,42305,50310,92%1,7521,96 milyon
16.03.2026304,35306,49303,02305,56%1,0923,52 milyon
13.03.2026307,01307,69300,44302,28-%0,4223,69 milyon
12.03.2026306,82308,94301,03303,55-%1,6724,93 milyon
11.03.2026306,75311,42305,92308,70%0,5424,13 milyon
10.03.2026306,17309,51305,57307,04%0,2223,24 milyon
09.03.2026294,36306,80294,08306,36%2,6329,31 milyon
06.03.2026296,09300,53295,18298,52-%0,7825,58 milyon
05.03.2026303,04303,30297,99300,88-%0,7435,75 milyon
04.03.2026302,89305,47300,75303,13-%0,1529,54 milyon
03.03.2026298,59303,94296,71303,58-%0,9635,50 milyon
02.03.2026303,23308,49301,30306,52-%1,6834,79 milyon
27.02.2026304,14312,37303,80311,76%1,4244,64 milyon
26.02.2026312,64313,14302,35307,38-%1,7636,43 milyon
25.02.2026312,06313,64309,44312,90%0,6429,96 milyon
24.02.2026310,52312,27305,93310,90-%0,1925,62 milyon
23.02.2026319,05319,52309,87311,49-%1,1131,42 milyon
20.02.2026304,32316,50303,90314,98%4,0153,21 milyon
19.02.2026301,82305,47300,04302,85-%0,1625,83 milyon
18.02.2026302,09305,38301,25303,33%0,4328,48 milyon
17.02.2026300,04304,44296,25302,02-%1,2139,25 milyon
13.02.2026307,73308,63303,71305,72-%1,0638,50 milyon
12.02.2026312,09316,24307,20309,00-%0,6347,76 milyon
11.02.2026318,97321,06309,66310,96-%2,3945,41 milyon
10.02.2026320,97321,67314,61318,58-%1,7739,17 milyon
09.02.2026320,93327,70317,26324,32%0,4539,64 milyon
06.02.2026327,18330,38319,92322,86-%2,5356,38 milyon
05.02.2026312,22332,69306,46331,25-%0,5488,21 milyon
04.02.2026342,96343,31328,52333,04-%1,9670,62 milyon
03.02.2026347,34349,00337,47339,71-%1,1636,51 milyon
02.02.2026336,22344,83335,63343,69%1,6832,01 milyon
30.01.2026340,00340,00332,29338,00-%0,0731,02 milyon
29.01.2026340,30342,29326,54338,25%0,6739,79 milyon
28.01.2026336,06337,54331,94336,01%0,4427,43 milyon
27.01.2026335,37337,91333,48334,55%0,3921,64 milyon
26.01.2026327,81335,84327,00333,26%1,6326,04 milyon
23.01.2026332,49333,69327,45327,93-%0,7927,28 milyon
22.01.2026334,45335,15328,75330,54%0,6626,25 milyon
21.01.2026320,92332,48319,35328,38%1,9835,39 milyon
20.01.2026320,87327,73320,43322,00-%2,4235,36 milyon
16.01.2026334,41334,65327,70330,00-%0,8440,34 milyon

Yabancı HisselerABDTeknolojiUSD