15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,36 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,40,7——%10,69
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026337,65337,69330,74332,78-%0,9128,44 milyon
14.01.2026335,06336,52330,48335,84-%0,0428,53 milyon
13.01.2026334,95340,49333,62335,97%1,2433,52 milyon
12.01.2026325,80334,04325,00331,86%1,0033,92 milyon
09.01.2026327,09330,83325,80328,57%0,9626,21 milyon
08.01.2026328,97330,32321,50325,44%1,0731,90 milyon
07.01.2026314,36326,15314,19321,98%2,4335,10 milyon
06.01.2026316,40320,94311,78314,34-%0,7031,21 milyon
05.01.2026317,66319,02314,63316,54%0,4430,20 milyon
02.01.2026316,90322,50310,33315,15%0,6932,01 milyon
31.12.2025312,85314,58311,44313,00-%0,2716,38 milyon
30.12.2025312,50316,95312,46313,85%0,0917,38 milyon
29.12.2025311,37314,02310,62313,56%0,0219,62 milyon
26.12.2025314,48315,09312,28313,51-%0,1810,90 milyon
24.12.2025314,77315,08311,92314,09-%0,0810,10 milyon
23.12.2025309,63314,94309,32314,35%1,4825,48 milyon
22.12.2025309,88310,13305,30309,78%0,8526,43 milyon
19.12.2025301,73307,25300,97307,16%1,5559,94 milyon
18.12.2025301,72303,96299,23302,46%1,9333,52 milyon
17.12.2025308,01308,09296,12296,72-%3,2143,93 milyon
16.12.2025304,95310,77302,59306,57-%0,5430,59 milyon
15.12.2025311,32311,42304,88308,22-%0,3529,15 milyon
12.12.2025313,70314,87305,56309,29-%1,0135,94 milyon
11.12.2025320,08321,12308,60312,43-%2,4342,35 milyon
10.12.2025315,83321,31314,68320,21%0,9933,43 milyon
09.12.2025312,37317,99311,90317,08%1,0730,19 milyon
08.12.2025320,05320,44311,22313,72-%2,3533,91 milyon
05.12.2025319,49323,16319,17321,27%1,1528,85 milyon
04.12.2025322,23322,36314,70317,62-%0,6331,24 milyon
03.12.2025315,89321,58314,10319,63%1,2141,84 milyon
02.12.2025316,74318,38313,91315,81%0,2935,85 milyon
01.12.2025317,70319,85313,89314,89-%1,6541,18 milyon
28.11.2025323,37326,85316,79320,18%0,0726,02 milyon
26.11.2025320,68324,50316,79319,95-%1,0851,37 milyon
25.11.2025326,21328,83317,65323,44%1,5388,63 milyon
24.11.2025311,13319,48309,60318,58%6,3185,17 milyon
21.11.2025296,42303,92293,85299,66%3,5374,14 milyon
20.11.2025304,54306,42288,67289,45-%1,1562,03 milyon
19.11.2025287,16303,81286,63292,81%3,0068,20 milyon
18.11.2025287,92288,80278,20284,28-%0,2649,16 milyon
17.11.2025285,78293,95283,57285,02%3,1152,67 milyon
14.11.2025271,41278,56270,70276,41-%0,7831,65 milyon
13.11.2025282,34282,84277,24278,57-%2,8429,49 milyon
12.11.2025291,68292,01283,69286,71-%1,5824,83 milyon
11.11.2025287,75291,92287,32291,31%0,4219,84 milyon
10.11.2025284,42290,80282,86290,10%4,0429,56 milyon
07.11.2025283,21283,78275,19278,83-%2,0834,48 milyon
06.11.2025285,33288,35281,14284,75%0,1537,17 milyon
05.11.2025278,87286,42277,34284,31%2,4431,01 milyon
04.11.2025276,75281,27276,26277,54-%2,1830,08 milyon
03.11.2025282,18285,53279,80283,72%0,9029,79 milyon
31.10.2025283,21286,00277,03281,19-%0,1039,27 milyon
30.10.2025291,59291,59280,06281,48%2,5274,88 milyon
29.10.2025267,75275,34267,67274,57%2,6543,58 milyon
28.10.2025269,69270,73266,50267,47-%0,6729,74 milyon
27.10.2025264,82270,14264,28269,27%3,6035,24 milyon
24.10.2025256,58261,68255,32259,92%2,7028,66 milyon
23.10.2025252,98255,04251,85253,08%0,5519,90 milyon
22.10.2025254,37256,36249,29251,69%0,4935,03 milyon
21.10.2025254,74254,88244,15250,46-%2,3747,31 milyon

Yabancı HisselerABDTeknolojiUSD