15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,08USD

0,01 (%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
3,00 – 3,10
Hacim (adet)
90,20 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,3——-%38,48
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,50
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.20233,653,743,603,70%1,0916,98 milyon
24.08.20233,753,773,653,66-%1,0820,52 milyon
23.08.20233,493,763,483,70%10,7844,22 milyon
22.08.20233,303,373,293,34%2,1425,48 milyon
21.08.20233,243,323,213,27%0,9318,50 milyon
18.08.20233,133,283,123,24-%0,6114,50 milyon
17.08.20233,303,323,233,26-%1,2114,01 milyon
16.08.20233,293,363,283,30-%2,9418,49 milyon
15.08.20233,393,453,363,40-%2,5815,84 milyon
14.08.20233,433,523,353,49-%0,2917,33 milyon
11.08.20233,533,553,433,50-%1,9617,33 milyon
10.08.20233,643,643,523,57%0,0019,10 milyon
09.08.20233,653,693,563,57-%1,9213,48 milyon
08.08.20233,513,653,503,64%1,399,26 milyon
07.08.20233,673,673,473,59%0,2812,24 milyon
04.08.20233,663,703,583,58-%2,459,73 milyon
03.08.20233,643,713,633,67%0,279,91 milyon
02.08.20233,713,763,633,66-%3,6819,06 milyon
01.08.20233,753,883,733,80-%0,7811,79 milyon
31.07.20233,793,923,783,83%1,8613,02 milyon
28.07.20233,703,773,693,76%4,1618,07 milyon
27.07.20233,743,753,583,61-%1,1017,92 milyon
26.07.20233,613,703,593,65%2,2414,17 milyon
25.07.20233,663,713,563,57-%0,8323,50 milyon
24.07.20233,603,643,533,60%0,0013,39 milyon
21.07.20233,653,703,563,60-%1,1018,77 milyon
20.07.20233,543,653,523,64%3,7025,18 milyon
19.07.20233,553,623,443,51%0,0022,57 milyon
18.07.20233,643,683,493,51-%3,0440,37 milyon
17.07.20233,613,773,573,62%0,0028,38 milyon
14.07.20233,703,753,583,62-%2,1618,26 milyon
13.07.20233,703,783,633,70%0,8215,68 milyon
12.07.20233,603,713,573,67%3,0916,14 milyon
11.07.20233,473,583,353,56%3,1919,39 milyon
10.07.20233,293,463,223,45%3,9213,16 milyon
07.07.20233,323,373,263,32%0,008,67 milyon
06.07.20233,373,383,263,32-%3,2112,23 milyon
05.07.20233,353,463,333,43%0,008,42 milyon
03.07.20233,463,503,403,43%0,008,22 milyon
30.06.20233,393,443,353,43%1,1810,68 milyon
29.06.20233,233,393,223,39%4,319,94 milyon
28.06.20233,253,283,213,25-%0,6112,09 milyon
27.06.20233,233,363,223,27%2,1911,00 milyon
26.06.20233,193,303,143,20%0,0011,12 milyon
23.06.20233,273,283,153,20-%3,9018,61 milyon
22.06.20233,403,413,323,33-%1,777,50 milyon
21.06.20233,373,413,313,39%0,3012,40 milyon
20.06.20233,513,523,343,38-%1,1715,72 milyon
16.06.20233,453,493,403,42-%0,5823,69 milyon
15.06.20233,383,503,363,44%1,1812,06 milyon
14.06.20233,503,503,323,40-%1,4514,02 milyon
13.06.20233,463,583,403,45%0,2927,01 milyon
12.06.20233,413,493,403,44%0,0010,30 milyon
09.06.20233,393,503,373,44%1,1822,89 milyon
08.06.20233,203,403,173,40%4,9414,57 milyon
07.06.20233,203,273,173,24%0,3110,62 milyon
06.06.20233,103,253,093,23%3,8613,03 milyon
05.06.20233,013,133,013,11%2,9810,56 milyon
02.06.20233,023,063,003,02%1,348,37 milyon
01.06.20232,973,002,882,98%0,0016,15 milyon

Yabancı HisselerABDTaşımacılıkUSD