15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,05USD

-0,02 (-%0,81)

7 Ekim 2026 19:28 · gecikmeli

Gün Aralığı
3,00 – 3,05
Hacim (adet)
4,37 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,3——-%38,48
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,50
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20263,183,233,053,07-%3,1594,48 milyon
05.10.20263,103,213,083,17%2,9278,10 milyon
02.10.20263,153,183,083,08-%1,2864,56 milyon
01.10.20263,113,153,073,12%0,3265,80 milyon
30.09.20263,133,173,103,11-%0,3261,56 milyon
29.09.20263,133,183,103,12%0,8178,19 milyon
28.09.20263,103,153,073,10-%1,1267,03 milyon
25.09.20263,143,223,123,13%0,6463,19 milyon
24.09.20263,193,263,103,11-%2,8172,67 milyon
23.09.20263,183,233,123,20%0,95131,47 milyon
22.09.20263,053,213,043,17%8,93189,63 milyon
21.09.20262,842,922,782,91%4,1170,14 milyon
18.09.20262,792,812,742,80-%0,53105,58 milyon
17.09.20262,932,942,812,81-%2,0957,16 milyon
16.09.20262,942,992,852,87-%1,3784,59 milyon
15.09.20263,083,092,892,91-%3,6474,13 milyon
14.09.20263,013,062,973,02-%0,9841,51 milyon
11.09.20263,043,062,963,05%1,3363,22 milyon
10.09.20263,013,062,963,01-%0,9986,49 milyon
09.09.20263,183,213,003,04-%6,46150,45 milyon
08.09.20263,403,403,243,25-%4,9754,66 milyon
04.09.20263,423,473,393,42%0,0025,88 milyon
03.09.20263,563,563,403,42-%3,1233,04 milyon
02.09.20263,473,553,453,53%2,0233,46 milyon
01.09.20263,503,623,453,46-%2,2639,88 milyon
31.08.20263,583,583,513,54-%1,9434,04 milyon
28.08.20263,593,653,583,61%0,5626,92 milyon
27.08.20263,653,663,563,59-%1,3730,94 milyon
26.08.20263,593,663,523,64%1,6833,22 milyon
25.08.20263,543,613,513,58%1,7034,91 milyon
24.08.20263,463,523,423,52%1,1531,48 milyon
21.08.20263,543,583,453,48-%0,8525,99 milyon
20.08.20263,513,543,473,51-%0,8526,14 milyon
19.08.20263,483,553,443,54%2,6129,87 milyon
18.08.20263,503,523,443,45-%3,6339,83 milyon
17.08.20263,623,683,563,58-%1,1037,06 milyon
14.08.20263,713,713,613,62-%2,1619,08 milyon
13.08.20263,613,703,593,70%2,4928,25 milyon
12.08.20263,763,783,593,61-%3,4836,63 milyon
11.08.20263,693,843,673,74%1,9141,17 milyon
10.08.20263,663,693,603,67%0,2722,22 milyon
07.08.20263,683,703,653,66-%0,2730,88 milyon
06.08.20263,743,793,643,67-%1,8740,63 milyon
05.08.20263,733,763,593,74%0,5470,13 milyon
04.08.20263,903,973,683,72%1,36103,09 milyon
03.08.20263,553,683,543,67%4,8665,95 milyon
31.07.20263,433,513,403,50%2,9442,22 milyon
30.07.20263,363,413,313,40%1,4944,40 milyon
29.07.20263,473,493,333,35-%2,9069,43 milyon
28.07.20263,343,453,313,45%2,9966,80 milyon
27.07.20263,383,413,323,35%1,2167,63 milyon
24.07.20263,303,403,303,31%0,3057,84 milyon
23.07.20263,313,393,263,30-%1,4934,91 milyon
22.07.20263,513,523,343,35-%4,2944,57 milyon
21.07.20263,623,623,493,50-%3,3128,60 milyon
20.07.20263,583,683,563,62%1,4036,98 milyon
17.07.20263,643,673,523,57-%4,2941,89 milyon
16.07.20263,843,863,683,73-%2,3637,13 milyon
15.07.20263,803,893,783,82%0,5324,98 milyon
14.07.20263,923,973,793,80-%3,5533,92 milyon

Yabancı HisselerABDTaşımacılıkUSD