15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,06USD

-0,01 (-%0,49)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
3,00 – 3,05
Hacim (adet)
4,56 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,3——-%38,48
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,50
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20263,954,063,923,94%0,2538,54 milyon
10.07.20263,943,963,843,93%1,2924,94 milyon
09.07.20263,843,883,783,88%1,8428,84 milyon
08.07.20263,924,003,803,81-%3,0542,32 milyon
07.07.20263,884,003,883,93%2,0845,90 milyon
06.07.20263,903,993,663,85-%1,2883,00 milyon
02.07.20263,933,963,833,90%0,2631,34 milyon
01.07.20263,803,963,803,89%3,1845,33 milyon
30.06.20263,743,863,723,77%0,8064,64 milyon
29.06.20263,593,753,583,74%5,3558,70 milyon
26.06.20263,433,583,433,55%2,6047,81 milyon
25.06.20263,533,573,443,46-%0,8644,84 milyon
24.06.20263,463,553,433,49%0,8754,78 milyon
23.06.20263,413,503,393,46-%0,8656,54 milyon
22.06.20263,503,593,473,49-%2,2448,07 milyon
18.06.20263,443,613,343,57%3,4885,67 milyon
17.06.20263,503,553,433,45-%1,1546,72 milyon
16.06.20263,473,623,443,49%0,8773,26 milyon
15.06.20263,393,623,373,46%4,8581,96 milyon
12.06.20263,393,393,263,30-%1,4950,48 milyon
11.06.20263,253,373,183,35%2,4564,02 milyon
10.06.20263,303,353,273,27-%0,9147,07 milyon
09.06.20263,333,373,263,30-%0,9058,82 milyon
08.06.20263,353,403,303,33-%0,3042,67 milyon
05.06.20263,433,443,333,34-%3,4748,83 milyon
04.06.20263,413,553,383,46%1,4745,34 milyon
03.06.20263,583,593,383,41-%5,2855,80 milyon
02.06.20263,613,663,573,60-%0,2840,72 milyon
01.06.20263,523,663,503,61%1,9847,37 milyon
29.05.20263,533,573,483,54%0,0053,34 milyon
28.05.20263,623,623,483,54-%2,7542,74 milyon
27.05.20263,563,673,563,64%1,3945,63 milyon
26.05.20263,543,673,513,59%2,2840,76 milyon
22.05.20263,563,623,493,51-%1,4030,66 milyon
21.05.20263,503,583,453,56%1,4236,33 milyon
20.05.20263,513,523,393,51%0,2940,26 milyon
19.05.20263,543,573,493,50-%1,1375,45 milyon
18.05.20263,523,603,483,54-%0,2838,08 milyon
15.05.20263,543,573,463,55-%0,5646,94 milyon
14.05.20263,623,623,553,57-%1,6542,61 milyon
13.05.20263,673,683,563,63-%0,2753,01 milyon
12.05.20263,673,683,613,64-%0,2745,26 milyon
11.05.20263,713,763,623,65-%1,8851,17 milyon
08.05.20263,773,783,663,72-%1,8552,45 milyon
07.05.20263,823,903,763,79%0,5354,67 milyon
06.05.20263,853,953,743,77%2,4562,85 milyon
05.05.20263,803,813,593,68%1,6671,32 milyon
04.05.20263,643,653,543,62-%1,3670,13 milyon
01.05.20263,723,743,523,67-%3,9399,79 milyon
30.04.20263,823,843,743,82%0,0051,19 milyon
29.04.20263,863,873,763,82-%1,0441,64 milyon
28.04.20263,853,883,793,86-%0,7748,69 milyon
27.04.20263,903,993,863,89-%0,2652,45 milyon
24.04.20264,024,043,883,90-%1,5246,23 milyon
23.04.20264,054,053,903,96-%2,4642,26 milyon
22.04.20264,094,114,044,06-%0,4938,94 milyon
21.04.20264,224,244,054,08-%3,0945,94 milyon
20.04.20264,164,254,114,21%0,0048,42 milyon
17.04.20264,124,284,114,21%4,7372,80 milyon
16.04.20264,004,093,984,02%2,5576,76 milyon

Yabancı HisselerABDTaşımacılıkUSD