15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,08USD

0,01 (%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
3,00 – 3,10
Hacim (adet)
87,58 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,3——-%38,48
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,50
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20263,853,973,843,92%2,6254,83 milyon
14.04.20263,783,893,783,82%2,4152,94 milyon
13.04.20263,653,783,583,73%1,3664,21 milyon
10.04.20263,703,733,653,68%0,0048,40 milyon
09.04.20263,633,733,623,68%1,3851,89 milyon
08.04.20263,863,933,603,63%2,5493,79 milyon
07.04.20263,573,603,483,54-%0,5666,07 milyon
06.04.20263,613,753,563,56-%1,6653,06 milyon
02.04.20263,623,723,583,62-%1,3631,78 milyon
01.04.20263,753,793,643,67%0,2746,34 milyon
31.03.20263,603,683,553,66%3,6866,54 milyon
30.03.20263,593,623,513,53-%1,1241,92 milyon
27.03.20263,683,693,533,57-%3,7766,57 milyon
26.03.20263,683,843,673,71-%0,5441,88 milyon
25.03.20263,833,953,703,73-%1,5853,74 milyon
24.03.20263,653,833,623,79%4,1284,80 milyon
23.03.20263,603,713,593,64%2,2538,48 milyon
20.03.20263,653,683,553,56-%3,2652,69 milyon
19.03.20263,723,733,663,68-%1,8741,35 milyon
18.03.20263,833,903,733,75-%2,3421,38 milyon
17.03.20263,783,873,773,84%2,4025,28 milyon
16.03.20263,743,833,723,75%1,0828,34 milyon
13.03.20263,773,813,703,71-%1,0729,00 milyon
12.03.20263,833,853,723,75-%3,6055,83 milyon
11.03.20263,853,943,813,89%0,5241,08 milyon
10.03.20263,964,003,853,87-%2,2737,27 milyon
09.03.20263,913,963,823,96-%0,5041,27 milyon
06.03.20264,024,043,973,98-%1,2434,15 milyon
05.03.20264,094,134,004,03-%1,7134,72 milyon
04.03.20264,114,154,014,10%0,4944,61 milyon
03.03.20264,034,143,924,08-%2,3953,75 milyon
02.03.20264,164,224,064,18-%0,9533,39 milyon
27.02.20264,204,284,184,22-%2,0935,25 milyon
26.02.20264,184,324,144,31%2,3826,94 milyon
25.02.20264,254,384,194,21%1,4533,84 milyon
24.02.20264,114,154,054,15-%0,7243,61 milyon
23.02.20264,334,394,134,18-%4,5733,81 milyon
20.02.20264,364,514,334,38-%0,4526,04 milyon
19.02.20264,404,464,324,40-%1,1235,69 milyon
18.02.20264,314,514,274,45%4,2251,80 milyon
17.02.20264,194,304,104,27%3,3939,29 milyon
13.02.20264,244,314,004,13-%3,2876,18 milyon
12.02.20264,204,494,204,27%0,9563,57 milyon
11.02.20264,364,394,194,23-%1,8647,99 milyon
10.02.20264,294,414,234,31%1,1740,56 milyon
09.02.20264,284,344,214,26-%0,2346,15 milyon
06.02.20264,224,334,124,27%2,8947,30 milyon
05.02.20264,134,164,064,15-%0,9571,32 milyon
04.02.20264,334,374,154,19-%1,8753,40 milyon
03.02.20264,424,444,184,27-%3,1761,46 milyon
02.02.20264,284,434,254,41%2,5675,96 milyon
30.01.20264,424,474,294,30-%3,8050,35 milyon
29.01.20264,544,564,384,47-%1,3249,50 milyon
28.01.20264,674,684,514,53-%3,4151,93 milyon
27.01.20264,594,804,594,69%2,8574,73 milyon
26.01.20264,564,674,544,56-%0,4436,33 milyon
23.01.20264,524,644,524,58%0,6662,50 milyon
22.01.20264,454,604,434,55%3,4146,27 milyon
21.01.20264,554,554,394,40-%2,4463,93 milyon
20.01.20264,394,564,354,51%2,9769,50 milyon

Yabancı HisselerABDTaşımacılıkUSD