15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,06USD

-0,02 (-%0,65)

8 Ekim 2026 19:18 · gecikmeli

Gün Aralığı
3,03 – 3,11
Hacim (adet)
4,18 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,0——-%38,28
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,49
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20222,412,412,292,35-%6,0025,98 milyon
15.06.20222,462,552,362,50%2,0429,91 milyon
14.06.20222,482,542,442,45%0,8212,39 milyon
13.06.20222,562,592,362,43-%10,3330,49 milyon
10.06.20222,772,832,612,71-%6,2331,61 milyon
09.06.20222,933,072,852,89-%5,5644,72 milyon
08.06.20222,683,112,663,06%15,4745,88 milyon
07.06.20222,552,682,522,65%0,3826,86 milyon
06.06.20222,662,692,562,64%3,9421,89 milyon
03.06.20222,562,662,482,54-%3,4215,90 milyon
02.06.20222,562,702,542,63%0,7724,12 milyon
01.06.20222,702,742,462,61-%1,8831,13 milyon
31.05.20222,572,902,472,66%10,3792,51 milyon
27.05.20222,442,532,262,41%3,8855,18 milyon
26.05.20222,502,552,312,32-%4,1346,08 milyon
25.05.20222,582,602,322,42-%5,1048,64 milyon
24.05.20222,832,832,552,55-%11,7625,67 milyon
23.05.20223,133,192,882,89-%9,9723,07 milyon
20.05.20223,293,382,923,21%2,2343,04 milyon
19.05.20222,633,682,563,14%24,11110,35 milyon
18.05.20222,702,752,462,53-%7,3319,90 milyon
17.05.20222,612,772,612,73%6,0215,63 milyon
16.05.20222,782,912,532,58-%8,6918,83 milyon
13.05.20222,822,932,792,82%4,4418,08 milyon
12.05.20222,402,872,312,70%7,5737,28 milyon
11.05.20222,672,672,492,51-%8,7332,48 milyon
10.05.20222,872,962,712,75-%1,7920,70 milyon
09.05.20222,912,912,702,80-%6,9817,67 milyon
06.05.20222,963,022,853,01-%0,6616,45 milyon
05.05.20223,123,132,953,03-%4,7211,59 milyon
04.05.20223,103,192,933,18%0,9517,48 milyon
03.05.20223,093,203,083,15%1,2911,26 milyon
02.05.20222,973,132,863,11%5,4214,73 milyon
29.04.20222,963,102,892,95%3,1514,41 milyon
28.04.20222,822,942,632,86%5,5413,80 milyon
27.04.20222,712,892,682,71%0,0010,75 milyon
26.04.20222,832,852,682,71-%5,2410,72 milyon
25.04.20222,792,862,722,86%0,3512,05 milyon
22.04.20222,922,932,812,85-%0,3515,21 milyon
21.04.20223,073,102,842,86-%4,9818,76 milyon
20.04.20223,273,283,003,01-%8,5112,21 milyon
19.04.20223,043,353,003,29%7,8715,62 milyon
18.04.20223,223,233,023,05-%4,6915,80 milyon
14.04.20223,413,443,173,20-%8,0517,18 milyon
13.04.20223,423,513,363,48%2,3513,06 milyon
12.04.20223,593,623,383,40-%3,4113,26 milyon
11.04.20223,513,693,413,52-%2,4914,70 milyon
08.04.20223,513,823,353,61%3,7418,06 milyon
07.04.20223,603,663,353,48-%3,0613,26 milyon
06.04.20223,603,783,553,59-%2,8411,92 milyon
05.04.20223,853,903,523,70-%5,7415,31 milyon
04.04.20223,563,923,553,92%12,9711,89 milyon
01.04.20223,573,713,443,47-%0,8615,93 milyon
31.03.20223,583,593,393,50-%1,4116,98 milyon
30.03.20223,883,923,523,55-%9,2113,02 milyon
29.03.20223,583,953,573,91%13,6625,05 milyon
28.03.20223,413,523,343,44%4,2415,36 milyon
25.03.20223,623,663,293,30-%9,0915,62 milyon
24.03.20223,793,803,533,63-%2,1615,20 milyon
23.03.20223,763,793,583,71-%1,079,56 milyon

Yabancı HisselerABDTaşımacılıkUSD