15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GRAB logo

GRAB hisse senedi

Grab Holdings Limited

ABDTaşımacılık

3,04USD

-0,04 (-%1,46)

8 Ekim 2026 20:49 · gecikmeli

Gün Aralığı
3,03 – 3,11
Hacim (adet)
6,07 milyon
Piyasa Değeri
12,31 milyar USD
F/K
30,40

GRAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,8-1,9-13,34,4-7,36,5-7,21,1-12,1-1,0——-%38,28
2025-3,05,9-6,67,7-0,23,3-2,82,020,6-0,2-9,3-8,4%5,72
2024-8,90,02,311,54,9-3,3-7,0-2,418,07,422,5-5,6%40,06
202317,7-15,3-6,2-3,32,415,111,7-1,6-6,1-13,3-1,010,9%4,66
2022-20,61,8-39,2-15,7-9,8-4,916,6-3,4-7,7-1,116,26,6-%54,84
2021——————————1,0-43,9-%43,37
En İyi AyKas 2024 · %22,55
En Kötü AyAra 2021 · -%43,95
Ortalama Aylık-%1,49
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20217,327,387,267,35%0,1413,38 milyon
22.12.20217,257,367,207,34%0,554,35 milyon
21.12.20217,357,447,117,30%0,005,54 milyon
20.12.20217,217,326,977,30-%3,579,57 milyon
17.12.20217,047,646,917,57%4,4121,85 milyon
16.12.20217,207,577,157,25%1,5421,05 milyon
15.12.20216,827,176,757,14%5,1526,43 milyon
14.12.20217,067,085,916,79-%5,3032,80 milyon
13.12.20216,897,286,857,17%0,7016,69 milyon
10.12.20217,987,986,937,12-%11,8839,57 milyon
09.12.20218,618,617,608,08-%9,1136,09 milyon
08.12.20218,678,998,558,89%0,4526,19 milyon
07.12.20219,069,068,328,85-%1,6725,78 milyon
06.12.20218,959,108,239,00%0,1125,42 milyon
03.12.20219,169,528,458,99%2,7429,67 milyon
02.12.202113,0613,298,138,75-%20,5335,75 milyon
01.12.202113,6013,6311,0111,01-%13,448,96 milyon
30.11.202113,5614,1012,6612,72-%5,783,82 milyon
29.11.202113,8014,0013,2013,50%1,892,97 milyon
26.11.202113,1413,5812,6313,25-%1,341,92 milyon
24.11.202113,8214,3513,1513,43-%2,263,05 milyon
23.11.202114,0014,6213,0113,74-%2,142,16 milyon
22.11.202114,8314,9513,7014,04%0,293,14 milyon
19.11.202113,5914,9313,5114,00%2,193,62 milyon
18.11.202113,8714,4513,1513,70%0,442,54 milyon
17.11.202114,7714,7713,6013,64-%9,552,75 milyon
16.11.202114,5715,2213,5615,08%1,003,69 milyon
15.11.202115,5616,3314,8214,93-%8,804,23 milyon
12.11.202116,9117,1515,2216,37-%4,048,10 milyon
11.11.202113,9217,0613,0517,06%12,538,65 milyon
10.11.202114,8415,4513,5115,16-%2,827,92 milyon
09.11.202112,3516,6412,3515,60%27,2444,67 milyon
08.11.202112,0312,4711,9012,26%2,77931.400
05.11.202111,9512,3811,8311,93%0,85930.500
04.11.202111,7712,7211,7711,83%1,281,75 milyon
03.11.202111,7511,9811,6511,68-%2,671,02 milyon
02.11.202112,1212,2011,2912,00-%1,482,52 milyon
01.11.202112,5112,8912,0412,18-%3,262,26 milyon
29.10.202112,3212,6411,9012,59%1,292,15 milyon
28.10.202113,2013,2012,0112,43-%6,123,39 milyon
27.10.202112,6113,3811,8113,24%2,487,13 milyon
26.10.202113,8014,4312,0212,92%0,9418,23 milyon
25.10.202111,1013,0311,0112,80%16,3610,37 milyon
22.10.202111,9312,0010,7511,00%1,2011,81 milyon
21.10.202110,2011,4810,1510,87%6,889,39 milyon
20.10.202110,4310,4410,1310,17-%2,312,77 milyon
19.10.202110,7010,8510,4010,41-%2,532,81 milyon
18.10.202110,7810,9410,5210,68-%2,472,79 milyon
15.10.202110,6511,2310,5710,95%3,897,72 milyon
14.10.202110,1210,7810,0710,54%4,4612,97 milyon
13.10.202110,1310,1310,0810,09%0,10454.600
12.10.202110,0810,1110,0710,08-%0,20567.900
11.10.202110,1010,1310,0510,10%0,10383.600
08.10.202110,1010,1510,0410,09%0,00592.900
07.10.202110,1510,1510,0910,09—744.200

Yabancı HisselerABDTaşımacılıkUSD