15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023321,34326,60321,34325,97%1,821,44 milyon
25.08.2023320,80322,72318,19320,15%0,061,16 milyon
24.08.2023322,15327,49319,51319,96-%0,741,19 milyon
23.08.2023320,62322,45318,00322,33%1,111,43 milyon
22.08.2023322,48322,64318,31318,79-%1,021,81 milyon
21.08.2023325,39326,39319,39322,06-%0,881,98 milyon
18.08.2023324,32327,62323,20324,93-%0,791,73 milyon
17.08.2023330,00333,99324,00327,52-%0,483,14 milyon
16.08.2023330,54332,92328,97329,11-%0,933,34 milyon
15.08.2023333,30334,03330,48332,21-%1,641,66 milyon
14.08.2023337,41338,45334,86337,74-%0,881,35 milyon
11.08.2023339,93341,79337,55340,73%0,101,26 milyon
10.08.2023344,07347,26339,80340,40-%0,671,35 milyon
09.08.2023346,82348,46342,49342,69-%1,601,33 milyon
08.08.2023351,70352,00342,03348,26-%2,051,92 milyon
07.08.2023355,40357,67353,92355,56%0,661,26 milyon
04.08.2023353,34358,73352,51353,22%0,021,72 milyon
03.08.2023349,99355,21348,62353,16%0,591,84 milyon
02.08.2023354,99354,99348,87351,10-%1,852,11 milyon
01.08.2023354,00357,87353,39357,72%0,522,02 milyon
31.07.2023354,88357,20354,02355,87%0,751,39 milyon
28.07.2023356,11356,50351,61353,23-%0,361,83 milyon
27.07.2023358,13360,54354,17354,51-%0,852,01 milyon
26.07.2023354,49360,26354,28357,56%0,812,28 milyon
25.07.2023357,42360,82353,98354,70-%1,182,89 milyon
24.07.2023352,83361,62352,00358,93%1,983,52 milyon
21.07.2023351,78355,08346,78351,96%0,313,22 milyon
20.07.2023339,16351,68339,16350,86%3,033,92 milyon
19.07.2023338,00345,88331,30340,55%0,976,04 milyon
18.07.2023327,30338,25327,30337,27%3,083,90 milyon
17.07.2023325,89327,49324,36327,20%0,311,78 milyon
14.07.2023331,99332,48325,02326,19-%0,761,81 milyon
13.07.2023327,35329,28325,69328,68%0,702,79 milyon
12.07.2023324,58333,35324,25326,40%1,722,74 milyon
11.07.2023318,83321,04314,58320,88%1,392,04 milyon
10.07.2023316,67320,08316,00316,47%0,411,78 milyon
07.07.2023313,20317,37312,70315,17%0,692,90 milyon
06.07.2023318,00318,64312,84313,00-%2,202,90 milyon
05.07.2023323,95324,61319,63320,05-%2,012,56 milyon
03.07.2023322,41329,40322,41326,61%1,261,11 milyon
30.06.2023325,82326,03322,45322,54-%0,172,36 milyon
29.06.2023317,85325,50316,25323,09%3,013,55 milyon
28.06.2023311,72314,90310,69313,66%0,072,42 milyon
27.06.2023312,41315,68310,56313,45%0,352,16 milyon
26.06.2023315,13316,64312,17312,36-%0,752,48 milyon
23.06.2023316,56317,71314,07314,71-%1,522,61 milyon
22.06.2023323,69324,26319,01319,58-%1,692,41 milyon
21.06.2023328,45330,00324,92325,07-%1,712,16 milyon
20.06.2023335,32335,38329,23330,72-%2,243,21 milyon
16.06.2023341,38341,40337,11338,31-%0,424,54 milyon
15.06.2023337,32344,00335,70339,74%0,393,32 milyon
14.06.2023344,78347,73337,23338,42-%1,191,82 milyon
13.06.2023340,20345,28339,45342,50%0,891,77 milyon
12.06.2023338,44340,09336,35339,49%1,032,29 milyon
09.06.2023335,21336,20332,54336,02%0,161,70 milyon
08.06.2023335,36336,33331,34335,47-%0,082,01 milyon
07.06.2023327,64337,84326,32335,75%2,743,38 milyon
06.06.2023322,43328,07321,40326,80%1,551,50 milyon
05.06.2023322,93323,49320,32321,81-%0,571,46 milyon
02.06.2023318,24325,27317,05323,65%2,293,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD