15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023338,36339,09334,55334,97-%1,321,90 milyon
20.11.2023340,00341,32337,50339,45%0,083,15 milyon
17.11.2023339,50340,45338,12339,19%0,751,47 milyon
16.11.2023337,76339,75335,01336,67-%0,281,62 milyon
15.11.2023339,90341,08335,34337,60-%0,332,53 milyon
14.11.2023333,53341,78332,47338,72%3,613,59 milyon
13.11.2023324,16328,72323,53326,91%0,431,40 milyon
10.11.2023323,32326,06321,65325,51%1,471,78 milyon
09.11.2023326,00326,65319,66320,78-%1,161,79 milyon
08.11.2023323,95326,66323,67324,56%0,191,48 milyon
07.11.2023322,13326,39321,29323,95%0,011,51 milyon
06.11.2023326,66328,90322,10323,91-%1,132,09 milyon
03.11.2023318,46329,33317,93327,62%4,423,74 milyon
02.11.2023309,69314,54308,00313,76%2,152,60 milyon
01.11.2023303,33308,25302,84307,16%1,172,35 milyon
31.10.2023301,68304,29300,70303,61%0,922,61 milyon
30.10.2023293,45301,81293,29300,83%3,773,07 milyon
27.10.2023297,55298,27289,36289,91-%2,382,60 milyon
26.10.2023296,96300,14294,78296,99%0,082,01 milyon
25.10.2023298,60300,00295,03296,76-%0,811,81 milyon
24.10.2023300,00303,10299,08299,18-%0,011,70 milyon
23.10.2023298,29303,55298,19299,22-%0,282,96 milyon
20.10.2023298,50303,25298,10300,05%0,292,33 milyon
19.10.2023301,96305,34298,63299,19-%0,923,21 milyon
18.10.2023307,00307,22301,48301,96-%2,393,46 milyon
17.10.2023313,38316,18305,91309,36-%1,604,12 milyon
16.10.2023313,18315,90310,25314,39%1,652,27 milyon
13.10.2023312,00316,18308,17309,30-%0,181,79 milyon
12.10.2023314,15314,25308,02309,85-%1,011,73 milyon
11.10.2023315,43316,63311,60313,02-%0,561,67 milyon
10.10.2023314,47316,85312,29314,77%0,691,19 milyon
09.10.2023308,90313,48308,37312,61%0,041,09 milyon
06.10.2023308,11315,32307,17312,48%0,641,60 milyon
05.10.2023307,36310,55304,21310,50%0,621,58 milyon
04.10.2023304,85309,06303,48308,60%0,811,87 milyon
03.10.2023315,27315,68304,39306,12-%3,893,12 milyon
02.10.2023322,03323,58317,10318,50-%1,571,30 milyon
29.09.2023327,20327,96322,27323,57-%0,501,40 milyon
28.09.2023320,21326,84320,21325,20%1,011,39 milyon
27.09.2023324,98325,00318,98321,95-%0,581,49 milyon
26.09.2023325,61327,43322,42323,82-%1,531,48 milyon
25.09.2023327,07329,29325,28328,84%0,29833.300
22.09.2023330,10331,54326,83327,89-%0,711,67 milyon
21.09.2023334,50334,69330,08330,24-%1,921,69 milyon
20.09.2023342,61343,80336,29336,70-%1,521,22 milyon
19.09.2023343,46344,97337,97341,89-%0,421,66 milyon
18.09.2023342,54344,26339,27343,32%0,231,36 milyon
15.09.2023345,15346,19341,86342,54-%0,593,06 milyon
14.09.2023339,00345,12336,85344,57%2,862,82 milyon
13.09.2023333,50337,01330,82334,98%1,232,17 milyon
12.09.2023324,01335,28324,00330,90%1,932,05 milyon
11.09.2023328,26330,15324,29324,65-%0,271,28 milyon
08.09.2023321,92325,97321,66325,52%1,112,03 milyon
07.09.2023320,62324,22320,13321,96%0,261,47 milyon
06.09.2023322,31324,14319,31321,13-%0,812,12 milyon
05.09.2023327,34328,48322,63323,75-%1,111,85 milyon
01.09.2023329,67331,62326,21327,40-%0,091,20 milyon
31.08.2023329,41330,49325,96327,71-%0,261,27 milyon
30.08.2023330,00331,91327,65328,58-%1,191,13 milyon
29.08.2023325,56332,70324,68332,55%2,021,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD