15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024380,95385,58380,85384,52%0,022,36 milyon
16.02.2024383,24387,58380,95384,44-%0,252,38 milyon
15.02.2024379,42387,21379,14385,42%1,952,22 milyon
14.02.2024380,88381,48375,78378,04-%0,192,04 milyon
13.02.2024387,59389,16375,20378,75-%3,543,03 milyon
12.02.2024385,00396,35384,32392,64%2,182,80 milyon
09.02.2024384,77386,13382,59384,26-%0,202,03 milyon
08.02.2024386,00388,11381,34385,04-%0,421,91 milyon
07.02.2024385,31387,07382,50386,66%0,431,96 milyon
06.02.2024383,02386,82383,00384,99%0,511,49 milyon
05.02.2024384,60385,33381,00383,02-%1,252,23 milyon
02.02.2024381,80388,74380,60387,86%1,042,18 milyon
01.02.2024384,43389,54378,80383,85-%0,042,14 milyon
31.01.2024386,00393,91383,70384,01-%0,743,42 milyon
30.01.2024384,00387,92381,59386,87%1,663,90 milyon
29.01.2024375,89380,84374,24380,56%0,731,63 milyon
26.01.2024378,65380,90376,75377,79-%1,283,46 milyon
25.01.2024382,69386,71382,01382,70%0,872,38 milyon
24.01.2024381,81384,61379,18379,40-%0,362,24 milyon
23.01.2024379,98383,36378,63380,77-%1,343,31 milyon
22.01.2024386,36392,73384,56385,96%0,982,92 milyon
19.01.2024376,73383,30372,07382,20%1,402,60 milyon
18.01.2024380,33381,64374,56376,91-%0,071,77 milyon
17.01.2024375,20380,20374,13377,18-%0,862,42 milyon
16.01.2024378,36385,01374,32380,45%0,713,93 milyon
12.01.2024383,34385,85376,58377,75-%0,532,22 milyon
11.01.2024380,89380,98374,68379,75-%0,582,21 milyon
10.01.2024381,35383,05378,53381,96-%0,461,55 milyon
09.01.2024384,60385,95381,77383,74-%1,321,71 milyon
08.01.2024385,97389,08382,03388,86%0,631,90 milyon
05.01.2024381,92389,47381,08386,44%0,912,91 milyon
04.01.2024383,55387,09381,95382,95%0,301,62 milyon
03.01.2024383,88385,40376,76381,79-%1,682,27 milyon
02.01.2024383,00389,14382,19388,30%0,662,26 milyon
29.12.2023385,57386,64383,57385,77-%0,17881.300
28.12.2023384,52387,76383,63386,41%0,501,02 milyon
27.12.2023381,20385,75380,31384,48%0,751,37 milyon
26.12.2023380,65382,61380,05381,61%0,25837.300
22.12.2023382,00383,49379,41380,65%0,021,54 milyon
21.12.2023380,05381,49377,01380,57%0,811,30 milyon
20.12.2023380,73385,13377,25377,52-%1,291,84 milyon
19.12.2023376,01383,77374,55382,45%1,612,09 milyon
18.12.2023381,26382,76375,91376,40-%1,082,74 milyon
15.12.2023380,19385,90379,32380,51-%0,774,52 milyon
14.12.2023366,50386,20365,00383,47%5,725,38 milyon
13.12.2023352,94362,85351,60362,73%2,872,88 milyon
12.12.2023351,41354,00349,58352,61%0,241,60 milyon
11.12.2023351,44353,03349,05351,76%0,271,64 milyon
08.12.2023344,31352,29343,78350,83%1,802,24 milyon
07.12.2023343,71344,69342,00344,62%0,772,16 milyon
06.12.2023343,51347,00341,60341,97%0,061,87 milyon
05.12.2023346,60346,83340,54341,75-%2,192,43 milyon
04.12.2023346,30350,49345,29349,39%0,282,18 milyon
01.12.2023341,46348,89340,42348,43%2,023,62 milyon
30.11.2023341,68344,76340,09341,54%0,381,90 milyon
29.11.2023337,00343,53336,51340,26%0,772,04 milyon
28.11.2023337,38338,40334,87337,65-%0,021,42 milyon
27.11.2023339,19340,02335,74337,71-%0,421,25 milyon
24.11.2023338,80340,27337,64339,15%0,15460.100
22.11.2023336,94338,91335,37338,64%1,101,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD