15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024461,59466,19460,95466,09%1,662,22 milyon
14.05.2024454,84461,77454,01458,47%1,082,41 milyon
13.05.2024456,27457,20453,32453,56-%0,261,58 milyon
10.05.2024456,52458,75454,32454,73-%0,181,82 milyon
09.05.2024446,34456,43446,34455,56%1,932,71 milyon
08.05.2024442,80448,02442,05446,95%0,712,01 milyon
07.05.2024445,17447,42442,87443,80%0,032,06 milyon
06.05.2024441,75444,38439,68443,67%1,251,91 milyon
03.05.2024435,00442,30434,92438,18%1,302,41 milyon
02.05.2024431,20433,65428,17432,57%1,322,09 milyon
01.05.2024426,69433,43425,19426,95%0,062,31 milyon
30.04.2024428,50431,39426,00426,71-%0,951,83 milyon
29.04.2024427,57433,33427,20430,81%0,762,45 milyon
26.04.2024420,23428,53419,64427,57%1,792,32 milyon
25.04.2024420,99423,61414,85420,05-%0,711,97 milyon
24.04.2024421,50424,58419,61423,04-%0,231,58 milyon
23.04.2024417,71425,35416,20424,00%1,592,66 milyon
22.04.2024406,94417,98404,57417,35%3,304,17 milyon
19.04.2024404,06408,00403,01404,00%0,222,81 milyon
18.04.2024405,49407,86402,41403,11-%0,202,78 milyon
17.04.2024402,40407,12401,18403,91%1,784,37 milyon
16.04.2024404,45404,97395,18396,86-%1,003,46 milyon
15.04.2024407,00412,87398,69400,88%2,926,18 milyon
12.04.2024392,84394,09387,12389,49-%2,012,81 milyon
11.04.2024400,48401,47394,84397,48-%0,822,18 milyon
10.04.2024404,01405,45397,29400,76-%2,421,90 milyon
09.04.2024411,51413,22407,05410,71%0,041,25 milyon
08.04.2024409,10412,53407,55410,54%0,611,18 milyon
05.04.2024406,56409,14401,47408,07%0,451,69 milyon
04.04.2024418,00419,00405,70406,25-%1,871,70 milyon
03.04.2024411,00416,63411,00414,00%0,941,55 milyon
02.04.2024410,74413,17407,62410,15-%0,811,98 milyon
01.04.2024416,68417,95412,00413,51-%1,001,86 milyon
28.03.2024416,21419,20414,98417,69%0,592,41 milyon
27.03.2024409,62415,49408,37415,25%2,232,35 milyon
26.03.2024406,09409,33404,52406,18%0,311,41 milyon
25.03.2024406,87410,46403,86404,94-%0,461,68 milyon
22.03.2024414,40416,76405,78406,82-%1,672,19 milyon
21.03.2024399,77414,02399,09413,71%4,354,61 milyon
20.03.2024386,36396,50386,00396,47%2,012,16 milyon
19.03.2024384,07390,78383,71388,66%1,121,86 milyon
18.03.2024388,65389,03383,41384,37-%0,732,07 milyon
15.03.2024388,87391,13386,40387,21-%0,363,76 milyon
14.03.2024394,43396,38385,45388,61-%0,943,03 milyon
13.03.2024388,91395,25388,18392,31%1,062,37 milyon
12.03.2024387,62389,13383,78388,18%0,521,70 milyon
11.03.2024385,67386,41381,42386,16-%0,211,65 milyon
08.03.2024388,73395,62386,71386,99-%0,371,66 milyon
07.03.2024391,90394,51387,06388,43-%0,292,03 milyon
06.03.2024395,00395,29384,52389,57-%0,342,69 milyon
05.03.2024390,72397,49390,31390,91-%0,342,70 milyon
04.03.2024388,81396,57386,20392,25%1,071,96 milyon
01.03.2024389,63391,04385,25388,10-%0,241,70 milyon
29.02.2024395,22395,98385,67389,05-%1,053,14 milyon
28.02.2024387,19393,26387,00393,18%0,612,57 milyon
27.02.2024392,26395,90389,33390,81%0,151,72 milyon
26.02.2024391,05396,06388,82390,22-%0,211,80 milyon
23.02.2024390,00396,79389,21391,05%0,152,25 milyon
22.02.2024389,23395,60389,00390,47%0,572,33 milyon
21.02.2024381,84388,66381,26388,27%0,981,77 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD