15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024490,26492,87483,75485,50-%0,971,84 milyon
09.08.2024485,02492,00482,20490,26%0,921,62 milyon
08.08.2024477,87487,73477,16485,77%2,701,94 milyon
07.08.2024479,39488,55472,57473,01%0,592,59 milyon
06.08.2024461,01475,25457,43470,22%2,442,21 milyon
05.08.2024447,59463,18437,37459,02-%2,474,18 milyon
02.08.2024491,10494,46467,21470,64-%5,896,12 milyon
01.08.2024510,00514,02494,68500,12-%1,754,01 milyon
31.07.2024504,86517,26504,86509,03%0,662,66 milyon
30.07.2024498,31509,47498,30505,67%2,632,64 milyon
29.07.2024500,42502,00491,06492,72-%1,261,60 milyon
26.07.2024495,72504,00495,65499,03%1,492,25 milyon
25.07.2024486,05496,11483,23491,71%1,031,49 milyon
24.07.2024489,26495,99485,82486,70-%1,111,60 milyon
23.07.2024487,08495,81486,28492,15%1,052,02 milyon
22.07.2024484,56489,47482,38487,04%0,441,79 milyon
19.07.2024489,12492,60483,19484,93-%0,262,03 milyon
18.07.2024499,52503,69484,22486,21-%3,183,32 milyon
17.07.2024503,00509,48499,43502,18-%0,173,91 milyon
16.07.2024494,00506,59491,99503,02%2,193,98 milyon
15.07.2024480,25493,00476,31492,23%2,573,57 milyon
12.07.2024480,93483,44478,10479,88%0,142,73 milyon
11.07.2024480,00483,16476,27479,23%0,072,25 milyon
10.07.2024472,51479,86469,85478,89%1,281,95 milyon
09.07.2024465,60479,30461,58472,83%1,724,53 milyon
08.07.2024467,65474,86464,04464,82%0,022,21 milyon
05.07.2024467,47467,58460,13464,75-%0,681,59 milyon
03.07.2024469,04469,89465,82467,92%0,50993.900
02.07.2024461,51466,27459,60465,61%0,421,49 milyon
01.07.2024454,51464,02454,01463,66%2,511,85 milyon
28.06.2024450,10457,34449,53452,32%1,433,84 milyon
27.06.2024449,78449,78442,80445,96-%2,172,84 milyon
26.06.2024455,41457,93452,45455,86-%0,332,13 milyon
25.06.2024459,46464,08456,75457,38-%1,021,63 milyon
24.06.2024451,25463,52450,00462,09%2,651,88 milyon
21.06.2024458,68458,80449,90450,18-%1,723,92 milyon
20.06.2024458,00460,41455,24458,05%0,142,08 milyon
18.06.2024449,57457,69448,51457,43%1,611,80 milyon
17.06.2024445,10450,78443,39450,18%0,831,53 milyon
14.06.2024441,99448,23439,15446,46%0,021,56 milyon
13.06.2024446,73448,32442,15446,35-%0,521,85 milyon
12.06.2024455,60457,64446,19448,70%1,001,73 milyon
11.06.2024451,04451,86443,38444,27-%2,051,94 milyon
10.06.2024452,33455,36450,30453,55-%0,301,70 milyon
07.06.2024455,44461,16454,50454,91-%0,701,74 milyon
06.06.2024461,82464,52457,01458,10-%0,781,60 milyon
05.06.2024457,55463,02457,50461,68%1,401,68 milyon
04.06.2024450,50457,71449,21455,30%0,071,84 milyon
03.06.2024458,87458,87450,20454,98-%0,341,93 milyon
31.05.2024449,76456,77448,12456,52%1,402,64 milyon
30.05.2024453,00455,86447,60450,23-%1,522,14 milyon
29.05.2024454,84458,74451,65457,17-%0,572,32 milyon
28.05.2024459,94463,69458,91459,81-%0,301,93 milyon
24.05.2024459,84465,25459,10461,18%0,661,93 milyon
23.05.2024464,23464,31457,41458,15-%0,912,25 milyon
22.05.2024467,36470,33459,75462,38-%1,712,73 milyon
21.05.2024462,23471,31462,20470,41%1,612,76 milyon
20.05.2024468,20471,48462,60462,94-%1,022,59 milyon
17.05.2024466,38468,66464,25467,72%0,691,66 milyon
16.05.2024464,37468,25462,28464,52-%0,342,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD