15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
2,39 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024513,00527,46512,60526,96%3,032,17 milyon
04.11.2024518,00518,05510,51511,47-%1,521,80 milyon
01.11.2024520,00526,64517,04519,35%0,301,63 milyon
31.10.2024522,44525,00514,53517,79-%1,262,06 milyon
30.10.2024523,40530,79523,07524,40%0,021,44 milyon
29.10.2024521,18527,24521,00524,28%0,131,28 milyon
28.10.2024515,40524,59514,98523,58%2,141,69 milyon
25.10.2024528,05528,80510,74512,60-%2,271,63 milyon
24.10.2024519,00525,00518,20524,50%1,412,06 milyon
23.10.2024515,80520,00513,40517,20-%0,211,26 milyon
22.10.2024515,61519,63512,94518,30%0,101,59 milyon
21.10.2024528,00529,85517,00517,80-%2,021,75 milyon
18.10.2024529,39530,77526,87528,50-%0,091,78 milyon
17.10.2024531,24535,29528,23529,00-%0,162,12 milyon
16.10.2024530,00536,22525,98529,86%1,432,65 milyon
15.10.2024538,80540,51515,51522,38-%0,074,53 milyon
14.10.2024517,65523,07515,51522,75%1,252,17 milyon
11.10.2024508,00517,97507,80516,30%2,502,41 milyon
10.10.2024506,31506,80499,59503,72-%0,291,31 milyon
09.10.2024498,20506,27495,25505,18%1,731,70 milyon
08.10.2024497,00498,34492,78496,57%0,391,30 milyon
07.10.2024494,63499,01490,79494,62-%0,111,17 milyon
04.10.2024495,64496,31486,00495,16%1,861,72 milyon
03.10.2024489,93490,51484,20486,10-%1,201,29 milyon
02.10.2024491,17494,86487,95491,99%0,371,45 milyon
01.10.2024494,58494,58484,61490,17-%1,001,53 milyon
30.09.2024494,89496,52488,90495,11-%0,681,60 milyon
27.09.2024498,97505,40495,86498,51%0,321,42 milyon
26.09.2024494,00498,40492,48496,92%1,181,38 milyon
25.09.2024498,50502,00490,40491,14-%1,381,76 milyon
24.09.2024497,59499,56494,10498,02%0,121,04 milyon
23.09.2024498,21501,40495,22497,41-%0,20953.200
20.09.2024500,19502,05495,48498,43-%1,074,45 milyon
19.09.2024494,74506,41493,46503,83%3,973,06 milyon
18.09.2024485,40492,99481,77484,58-%0,171,70 milyon
17.09.2024488,00489,73481,80485,39%0,051,44 milyon
16.09.2024481,43487,38479,49485,16%1,291,50 milyon
13.09.2024475,99482,10475,50478,99%1,041,79 milyon
12.09.2024471,30474,34465,40474,06%0,611,48 milyon
11.09.2024463,98471,89457,48471,17%0,862,43 milyon
10.09.2024489,13489,20461,57467,13-%4,393,58 milyon
09.09.2024485,53494,28483,39488,57%1,871,71 milyon
06.09.2024486,60495,41477,06479,61-%1,702,00 milyon
05.09.2024493,58495,77483,07487,88-%0,561,83 milyon
04.09.2024486,70496,20486,70490,64%0,651,51 milyon
03.09.2024507,47509,70485,40487,46-%4,472,37 milyon
30.08.2024507,83511,19505,17510,25%0,031,84 milyon
29.08.2024506,00513,24501,14510,10%1,351,57 milyon
28.08.2024506,60508,37498,47503,33-%0,771,57 milyon
27.08.2024507,84511,48506,59507,26-%0,12977.900
26.08.2024512,34513,50505,32507,87-%0,301,08 milyon
23.08.2024502,75512,44499,85509,42%2,341,75 milyon
22.08.2024497,00499,70494,79497,75%0,26943.800
21.08.2024499,50500,78494,03496,46-%0,18917.100
20.08.2024503,87504,16496,50497,34-%1,452,12 milyon
19.08.2024505,00507,78501,86504,68%0,081,03 milyon
16.08.2024497,05504,91497,00504,26%1,051,59 milyon
15.08.2024505,00506,91498,26499,02%0,061,73 milyon
14.08.2024492,90499,35488,40498,70%1,371,55 milyon
13.08.2024490,29493,27486,47491,94%1,331,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD