15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,30
Hacim (adet)
2,36 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025626,00638,48622,48632,37-%1,252,10 milyon
31.01.2025650,00650,00637,44640,40-%0,822,00 milyon
30.01.2025644,49649,52641,00645,70%1,311,81 milyon
29.01.2025637,00649,00636,41637,38-%0,071,92 milyon
28.01.2025632,20639,08631,81637,80%0,712,34 milyon
27.01.2025625,00635,71624,46633,28-%0,573,35 milyon
24.01.2025630,00640,60628,96636,90-%0,413,18 milyon
23.01.2025634,92645,54634,49639,50%1,072,58 milyon
22.01.2025633,44635,60629,71632,73-%0,322,84 milyon
21.01.2025616,81635,43609,00634,74%1,415,08 milyon
17.01.2025617,80627,00613,00625,94%2,113,43 milyon
16.01.2025609,99616,84606,00612,99%1,173,22 milyon
15.01.2025598,00609,41593,00605,92%6,025,12 milyon
14.01.2025569,66573,59565,20571,53%1,522,22 milyon
13.01.2025557,88566,19556,76562,95%0,531,87 milyon
10.01.2025576,25576,25558,01560,00-%3,452,82 milyon
08.01.2025581,04581,20572,67580,02-%0,021,51 milyon
07.01.2025587,11588,28568,40580,12-%0,562,02 milyon
06.01.2025584,98593,65579,82583,39%0,562,26 milyon
03.01.2025581,00582,14571,73580,13%0,901,42 milyon
02.01.2025579,31584,31569,74574,97%0,412,22 milyon
31.12.2024575,07576,92570,40572,62-%0,161,06 milyon
30.12.2024567,27576,02565,10573,55-%0,461,27 milyon
27.12.2024577,00581,96571,35576,18-%0,871,49 milyon
26.12.2024578,15582,59577,50581,23-%0,271,09 milyon
24.12.2024574,20582,79571,36582,79%2,10913.400
23.12.2024565,00571,64561,80570,78%0,831,52 milyon
20.12.2024554,94572,90553,38566,10%2,194,52 milyon
19.12.2024561,44567,00553,60553,99%0,682,75 milyon
18.12.2024577,49579,47544,49550,25-%4,253,27 milyon
17.12.2024580,84581,61572,29574,68-%1,992,31 milyon
16.12.2024588,00588,27578,70586,33%0,151,71 milyon
13.12.2024594,00595,00585,08585,48-%1,041,22 milyon
12.12.2024592,59596,32588,61591,61-%0,161,22 milyon
11.12.2024590,12593,71586,90592,56%1,292,20 milyon
10.12.2024590,00596,27583,76585,03-%1,532,60 milyon
09.12.2024598,99603,00593,72594,12-%0,931,63 milyon
06.12.2024597,16600,00594,37599,68%0,481,41 milyon
05.12.2024600,53606,56596,35596,80-%0,321,67 milyon
04.12.2024603,00604,28596,76598,71-%0,561,62 milyon
03.12.2024608,96611,42600,80602,08%0,061,72 milyon
02.12.2024608,00611,91601,30601,71-%1,131,80 milyon
29.11.2024609,31612,73607,06608,57%0,521,17 milyon
27.11.2024607,68612,25603,28605,43-%0,011,42 milyon
26.11.2024600,13607,19593,00605,50%0,412,85 milyon
25.11.2024608,79611,30598,83603,03%0,042,94 milyon
22.11.2024596,22603,94594,44602,78%1,121,73 milyon
21.11.2024586,51600,70584,51596,11%2,442,28 milyon
20.11.2024583,83587,80576,62581,93%0,091,53 milyon
19.11.2024579,66584,76575,51581,38-%1,122,22 milyon
18.11.2024594,71595,07584,72587,99-%0,941,86 milyon
15.11.2024593,36595,14587,09593,54%0,842,01 milyon
14.11.2024600,00601,53586,24588,61-%0,941,67 milyon
13.11.2024594,63603,55592,65594,22%0,281,76 milyon
12.11.2024598,05602,09591,47592,59-%1,622,39 milyon
11.11.2024598,90607,15596,17602,34%2,222,51 milyon
08.11.2024586,42595,15581,30589,26%1,222,71 milyon
07.11.2024590,00595,00581,52582,17-%2,324,48 milyon
06.11.2024567,30598,61566,10595,98%13,108,04 milyon
05.11.2024513,00527,46512,60526,96%3,032,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD