15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,30
Hacim (adet)
2,36 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025535,76549,52531,45547,55-%0,252,44 milyon
29.04.2025543,79550,88541,30548,92%0,461,70 milyon
28.04.2025544,86554,50542,47546,40%0,281,46 milyon
25.04.2025544,60549,09541,22544,86-%0,091,61 milyon
24.04.2025527,10546,84523,42545,37%3,032,22 milyon
23.04.2025533,63551,79528,26529,31%1,793,05 milyon
22.04.2025510,23521,00508,93519,99%3,722,51 milyon
21.04.2025505,40509,27494,68501,36-%1,602,86 milyon
17.04.2025503,24514,83499,12509,49%2,092,59 milyon
16.04.2025501,72509,45492,69499,05-%1,742,77 milyon
15.04.2025507,41518,65507,00507,89%0,782,50 milyon
14.04.2025510,00512,00497,15503,98%1,934,39 milyon
11.04.2025487,00498,52478,58494,44%0,953,77 milyon
10.04.2025503,10503,10474,00489,80-%5,245,37 milyon
09.04.2025451,36522,00447,11516,87%11,827,02 milyon
08.04.2025488,25491,92452,83462,22-%0,714,24 milyon
07.04.2025446,90489,98439,38465,51-%1,136,35 milyon
04.04.2025487,00492,00460,00470,81-%7,918,11 milyon
03.04.2025525,43529,99509,56511,23-%9,215,19 milyon
02.04.2025539,80567,32539,08563,10%2,672,56 milyon
01.04.2025543,25551,96533,24548,45%0,401,87 milyon
31.03.2025533,82547,39528,59546,29%0,582,46 milyon
28.03.2025555,95560,50537,71543,12-%2,832,77 milyon
27.03.2025565,00566,00552,55558,92-%2,612,10 milyon
26.03.2025588,39592,64571,00573,92-%2,051,94 milyon
25.03.2025584,69586,89578,21585,94%1,011,88 milyon
24.03.2025575,00582,72573,05580,10%2,651,88 milyon
21.03.2025555,33567,00551,21565,14%0,443,57 milyon
20.03.2025553,10568,44552,00562,68%0,962,53 milyon
19.03.2025549,00563,00544,60557,34%1,012,77 milyon
18.03.2025550,29553,75546,65551,78%0,082,64 milyon
17.03.2025541,23557,16540,00551,34%1,832,70 milyon
14.03.2025533,99543,57526,70541,41%3,162,81 milyon
13.03.2025535,67538,14520,06524,81-%2,032,53 milyon
12.03.2025544,00545,00528,59535,71%0,813,08 milyon
11.03.2025532,47539,99524,20531,43-%0,044,19 milyon
10.03.2025542,30546,47523,13531,66-%5,005,27 milyon
07.03.2025568,17568,17544,91559,67-%1,414,07 milyon
06.03.2025580,59586,71564,62567,67-%4,284,33 milyon
05.03.2025582,09597,12576,78593,07%2,052,60 milyon
04.03.2025595,98600,00567,57581,14-%3,994,06 milyon
03.03.2025622,40628,78598,32605,26-%2,743,15 milyon
28.02.2025607,79623,65604,01622,29%2,353,34 milyon
27.02.2025617,54625,23607,31608,00-%1,582,40 milyon
26.02.2025616,67623,13615,20617,77%0,472,00 milyon
25.02.2025628,53631,32606,00614,91-%1,792,89 milyon
24.02.2025633,51637,30614,80626,14%0,093,27 milyon
21.02.2025644,75647,50623,43625,60-%2,593,00 milyon
20.02.2025668,03670,28631,66642,26-%3,873,93 milyon
19.02.2025669,08671,04663,28668,15-%0,601,95 milyon
18.02.2025662,59672,19661,02672,19%1,762,35 milyon
14.02.2025650,32663,26650,32660,55%1,792,25 milyon
13.02.2025651,83652,00640,51648,95-%0,012,03 milyon
12.02.2025643,76650,47639,11649,00%0,272,30 milyon
11.02.2025646,78649,04643,60647,24-%0,512,71 milyon
10.02.2025659,02662,49644,25650,53-%0,822,35 milyon
07.02.2025659,40663,87653,16655,90-%0,352,62 milyon
06.02.2025650,00658,85648,94658,22%1,982,44 milyon
05.02.2025638,00646,41635,53645,45%1,781,91 milyon
04.02.2025632,00637,67629,09634,18%0,291,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD